home / stock / ptsh / ptsh short
Short Information | PTS Inc (OTCMKTS:PTSH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,117 |
Total Actual Volume | 15,027 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 406 |
Average Short Percentage | 67.71% |
Is there a PTSH Short Squeeze or Breakout about to happen?
See the PTSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-02-2022 | $0 | $1.85 | $0 | $0 | 1 | 1 | 100% |
10-28-2022 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 100 | 100% |
09-12-2022 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 100 | 100% |
06-07-2022 | $1.59 | $1.59 | $1.59 | $1.59 | 202 | 190 | 94.06% |
02-23-2022 | $3.52 | $3.4 | $3.52 | $3.4 | 600 | 100 | 16.67% |
02-22-2022 | $4.5 | $5 | $5 | $4.5 | 1,767 | 700 | 39.62% |
02-16-2022 | $4.4999 | $4.5 | $4.5 | $4.4999 | 500 | 300 | 60% |
02-14-2022 | $3.01 | $3 | $3.21 | $3 | 553 | 453 | 81.92% |
02-10-2022 | $4 | $4 | $4 | $4 | 141 | 141 | 100% |
02-08-2022 | $3.45 | $4 | $4 | $3.01 | 1,145 | 637 | 55.63% |
02-07-2022 | $2.32 | $2.725 | $3.25 | $2.32 | 2,193 | 1,100 | 50.16% |
12-16-2021 | $1.5 | $1.5 | $1.5 | $1.5 | 190 | 190 | 100% |
12-14-2021 | $2.5 | $1.49 | $2.5 | $1.49 | 501 | 100 | 19.96% |
12-13-2021 | $2.5 | $2.5 | $2.5 | $2.5 | 191 | 190 | 99.48% |
11-19-2021 | $2.47 | $2.47 | $2.47 | $2.47 | 101 | 100 | 99.01% |
10-18-2021 | $2 | $2 | $2 | $2 | 1,201 | 200 | 16.65% |
10-14-2021 | $1.51 | $1.51 | $1.51 | $1.51 | 299 | 100 | 33.44% |
10-04-2021 | $1.5 | $2.1 | $2.1 | $1.5 | 1,939 | 1,614 | 83.24% |
09-01-2021 | $1.05 | $1.25 | $1.25 | $1.05 | 1,801 | 1,400 | 77.73% |
08-23-2021 | $1.99 | $1.72 | $2.25 | $1.72 | 1,502 | 401 | 26.7% |
News, Short Squeeze, Breakout and More Instantly...