PTVE Quote, Trading Chart, Pactiv Evergreen Inc.

home / stock / ptve / ptve quote

Stock Information
Company Name: Pactiv Evergreen Inc.
Stock Symbol: PTVE
Market: NASDAQ
Website: pactivevergreen.com
Menu
PTVE PTVE Quote PTVE Short PTVE News PTVE Articles PTVE Message Board
Get PTVE Alerts

News, Short Squeeze, Breakout and More Instantly...
PTVE Quote
Last:$12.845
Change Percent:0.2%
Open:$12.69
Previous Close:$12.82
High:$12.845
Low:$12.69
Volume:8,312
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTVE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$12.69
Close:$12.82
High:$12.845
Low:$12.69
Volume:8,312
Date:2024-07-17
Open:$12.43
Close:$12.82
High:$12.82
Low:$12.4
Volume:288,418
Date:2024-07-16
Open:$12.22
Close:$12.5
High:$12.575
Low:$12.22
Volume:290,075
Date:2024-07-15
Open:$12.2
Close:$12.15
High:$12.33
Low:$12.04
Volume:274,698
Date:2024-07-12
Open:$11.85
Close:$11.87
High:$12.16
Low:$11.75
Volume:391,044
Date:2024-07-11
Open:$11.4
Close:$11.74
High:$11.78
Low:$11.39
Volume:223,905
Date:2024-07-10
Open:$11.11
Close:$11.18
High:$11.19
Low:$11.075
Volume:414,079
Date:2024-07-09
Open:$11.25
Close:$11.07
High:$11.25
Low:$10.99
Volume:253,940
Date:2024-07-08
Open:$11.29
Close:$11.3
High:$11.42
Low:$11.24
Volume:349,577
Date:2024-07-05
Open:$11.46
Close:$11.29
High:$11.51
Low:$11.27
Volume:228,864
Date:2024-07-04
Open:$11.71
Close:$11.49
High:$11.93
Low:$11.48
Volume:245,348
Date:2024-07-03
Open:$11.71
Close:$11.49
High:$11.93
Low:$11.48
Volume:245,348
Date:2024-07-02
Open:$11.43
Close:$11.59
High:$11.775
Low:$11.42
Volume:606,454
Date:2024-07-01
Open:$11.31
Close:$11.4
High:$11.51
Low:$11.09
Volume:415,108
Date:2024-06-28
Open:$11.29
Close:$11.32
High:$11.44
Low:$11.1
Volume:768,273
Date:2024-06-27
Open:$11.47
Close:$11.24
High:$11.49
Low:$11.22
Volume:252,048
Date:2024-06-26
Open:$11.34
Close:$11.46
High:$11.51
Low:$11.33
Volume:161,925
Date:2024-06-25
Open:$11.64
Close:$11.42
High:$11.695
Low:$11.38
Volume:176,884
Date:2024-06-24
Open:$11.62
Close:$11.63
High:$11.79
Low:$11.55
Volume:196,215
Date:2024-06-21
Open:$11.51
Close:$11.55
High:$11.62
Low:$11.45
Volume:314,720