home / stock / ptve / ptve quote
Last: | $13.38 |
---|---|
Change Percent: | -0.59% |
Open: | $13.44 |
Close: | $13.46 |
High: | $13.57 |
Low: | $13.31 |
Volume: | 65,044 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.38 | $13.44 | $13.46 | $13.57 | $13.31 | 65,044 | 05-10-2024 |
$13.46 | $12.98 | $13.46 | $13.46 | $12.93 | 334,180 | 05-09-2024 |
$12.93 | $13.1 | $12.93 | $13.23 | $12.91 | 279,328 | 05-08-2024 |
$13.1 | $13.53 | $13.1 | $13.7459 | $12.99 | 716,390 | 05-07-2024 |
$13.59 | $13.59 | $13.59 | $13.691 | $13.19 | 741,333 | 05-06-2024 |
$13.57 | $14.98 | $13.57 | $14.98 | $12.56 | 1,743,190 | 05-03-2024 |
$15.49 | $15.49 | $15.49 | $15.62 | $15.28 | 224,915 | 05-02-2024 |
$15.22 | $15.27 | $15.22 | $15.55 | $15.0401 | 383,456 | 05-01-2024 |
$15.24 | $15.36 | $15.24 | $15.47 | $15.13 | 183,313 | 04-30-2024 |
$15.44 | $15.62 | $15.44 | $15.84 | $15.42 | 243,325 | 04-29-2024 |
$15.53 | $15.31 | $15.53 | $15.65 | $15.18 | 235,891 | 04-26-2024 |
$15.26 | $14.98 | $15.26 | $15.33 | $14.91 | 293,415 | 04-25-2024 |
$15.25 | $14.96 | $15.25 | $15.26 | $14.82 | 323,053 | 04-24-2024 |
$15 | $14.71 | $15 | $15.06 | $14.62 | 309,064 | 04-23-2024 |
$14.7 | $14.51 | $14.7 | $14.7499 | $14.36 | 280,504 | 04-22-2024 |
$14.52 | $14.07 | $14.52 | $14.53 | $14.07 | 443,237 | 04-19-2024 |
$14.14 | $14.27 | $14.14 | $14.58 | $14.07 | 267,064 | 04-18-2024 |
$14.24 | $14.65 | $14.24 | $14.76 | $14.23 | 288,613 | 04-17-2024 |
$14.6 | $14.26 | $14.6 | $14.66 | $14.07 | 478,395 | 04-16-2024 |
$14.33 | $14.34 | $14.33 | $14.565 | $14.22 | 382,589 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pactiv Evergreen Inc. Company Name:
PTVE Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...
LAKE FOREST, Ill., April 18, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen (NASDAQ:PTVE) today announced the following details for its first quarter...
LAKE FOREST, Ill., April 18, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen (NASDAQ: PTVE) today announced the following details for its first quarter 2024 earnings release and teleconference call. Participants may access the live webcast on the Company’s Investor Relations website at ...