Ad
PTVE Quote Trading Chart Pactiv Evergreen Inc.
home / stock / ptve / ptve quote
Quote | Pactiv Evergreen Inc. (NASDAQ:PTVE)
| Last: | $13.54 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $13.26 |
| Close: | $13.57 |
| High: | $13.56 |
| Low: | $12.95 |
| Volume: | 53,942 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PTVE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.54 | $13.26 | $13.57 | $13.56 | $12.95 | 53,942 | 12-02-2024 |
| $13.57 | $13.64 | $13.57 | $13.73 | $13.53 | 159,393 | 11-29-2024 |
| $13.5 | $13.64 | $13.5 | $13.9 | $13.395 | 308,604 | 11-28-2024 |
| $13.5 | $13.64 | $13.5 | $13.9 | $13.395 | 308,604 | 11-27-2024 |
| $13.64 | $13.47 | $13.64 | $13.775 | $13.34 | 288,942 | 11-26-2024 |
| $13.58 | $13.3 | $13.58 | $13.715 | $13.265 | 331,670 | 11-25-2024 |
| $13.2 | $12.95 | $13.2 | $13.235 | $12.775 | 429,112 | 11-22-2024 |
| $13 | $13 | $13 | $13.22 | $12.64 | 326,420 | 11-21-2024 |
| $12.99 | $12.52 | $12.99 | $13.09 | $12.5104 | 554,493 | 11-20-2024 |
| $12.56 | $12.23 | $12.56 | $12.69 | $12.23 | 618,111 | 11-19-2024 |
| $12.35 | $12.28 | $12.35 | $12.425 | $12.185 | 343,563 | 11-18-2024 |
| $12.29 | $12.33 | $12.29 | $12.545 | $12.12 | 399,758 | 11-15-2024 |
| $12.26 | $12.13 | $12.26 | $12.39 | $12.1 | 292,757 | 11-14-2024 |
| $12.18 | $11.61 | $12.18 | $12.405 | $11.585 | 373,669 | 11-13-2024 |
| $11.53 | $11.8 | $11.53 | $11.8 | $11.11 | 351,925 | 11-12-2024 |
| $12 | $11.82 | $12 | $12.08 | $11.82 | 235,034 | 11-11-2024 |
| $11.76 | $11.71 | $11.76 | $11.95 | $11.67 | 217,456 | 11-08-2024 |
| $11.77 | $12.21 | $11.77 | $12.21 | $11.76 | 224,908 | 11-07-2024 |
| $12.24 | $12.2 | $12.24 | $12.49 | $11.97 | 387,580 | 11-06-2024 |
| $11.35 | $11.22 | $11.35 | $11.419 | $11.22 | 173,154 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pactiv Evergreen Inc. Company Name:
PTVE Stock Symbol:
NASDAQ Market:
Pactiv Evergreen Inc. Website:
Ad
-
LAKE FOREST, Ill., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Today, Pactiv Evergreen Inc. introduces an innovative packaging solution with the launch of its patented* SmartPour™ package. Made in the USA, SmartPour packaging features an easy-to-pour and resealable closure, making it the ideal conta...
-
LAKE FOREST, Ill., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen (NASDAQ: PTVE) today announced the following details for its third quarter 2024 earnings release and teleconference call. Participants may access the live webcast on the Company’s Investor Relations website at ...
-
LAKE FOREST, Ill., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen Inc. (NASDAQ: PTVE) (“Pactiv Evergreen” or the “Company”) today announced it has completed its previously announced sale of the Pine Bluff, Arkansas, paper mill (“Pine Bluff”) and Wayne...