PTVYF Quote, Trading Chart, 3 Sixty Risk Solutions Ltd

home / stock / ptvyf / ptvyf quote

Stock Information
Company Name: 3 Sixty Risk Solutions Ltd
Stock Symbol: PTVYF
Market: OTC
Menu
PTVYF PTVYF Quote PTVYF Short PTVYF News PTVYF Articles PTVYF Message Board
Get PTVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTVYF Quote
Last:$0.3547
Change Percent:-3.88%
Open:$0.369
Previous Close:$0.3547
High:$0.3691
Low:$0.344
Volume:35,648
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTVYF Chart
Last Twenty Trading Days
Date:2019-04-02
Open:$0.369
Close:$0.3547
High:$0.3691
Low:$0.344
Volume:35,648
Date:2019-04-01
Open:$0.369
Close:$0.3547
High:$0.3691
Low:$0.344
Volume:35,648
Date:2019-03-29
Open:$0.3234
Close:$0.369
High:$0.369
Low:$0.3234
Volume:45,007
Date:2019-03-28
Open:$0.3546
Close:$0.333
High:$0.3591
Low:$0.333
Volume:24,964
Date:2019-03-27
Open:$0.3778
Close:$0.3757
High:$0.392
Low:$0.3757
Volume:6,287
Date:2019-03-26
Open:$0.399
Close:$0.3732
High:$0.402
Low:$0.368
Volume:40,306
Date:2019-03-25
Open:$0.3855
Close:$0.3837
High:$0.40
Low:$0.382
Volume:16,413
Date:2019-03-22
Open:$0.4078
Close:$0.40
High:$0.4198
Low:$0.398
Volume:20,952
Date:2019-03-21
Open:$0.4292
Close:$0.414
High:$0.44
Low:$0.41
Volume:14,644
Date:2019-03-20
Open:$0.414
Close:$0.4318
High:$0.44
Low:$0.408425
Volume:34,104
Date:2019-03-19
Open:$0.4429
Close:$0.433
High:$0.4566
Low:$0.415
Volume:50,769
Date:2019-03-18
Open:$0.4475
Close:$0.430425
High:$0.448
Low:$0.4289
Volume:20,685
Date:2019-03-15
Open:$0.461225
Close:$0.445
High:$0.461225
Low:$0.432
Volume:38,489
Date:2019-03-14
Open:$0.455
Close:$0.453
High:$0.4608
Low:$0.438425
Volume:74,933
Date:2019-03-13
Open:$0.429
Close:$0.455
High:$0.456
Low:$0.429
Volume:56,703
Date:2019-03-12
Open:$0.43
Close:$0.437
High:$0.4505
Low:$0.42665
Volume:27,944
Date:2019-03-11
Open:$0.445
Close:$0.43404
High:$0.446
Low:$0.4293
Volume:10,108
Date:2019-03-08
Open:$0.445
Close:$0.438
High:$0.4515
Low:$0.427
Volume:44,162
Date:2019-03-07
Open:$0.4819
Close:$0.4488
High:$0.482
Low:$0.4339
Volume:48,530
Date:2019-03-06
Open:$0.49
Close:$0.464
High:$0.49
Low:$0.464
Volume:11,677