home / stock / ptvyf / ptvyf quote
Last: | $ |
---|---|
Change Percent: | -3.88% |
Open: | $0.369 |
Close: | $0.3547 |
High: | $0.3691 |
Low: | $0.344 |
Volume: | 35,648 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.369 | $0.3547 | $0.3691 | $0.344 | 35,648 | 04-02-2019 |
$ | $0.369 | $0.3547 | $0.3691 | $0.344 | 35,648 | 04-01-2019 |
$ | $0.3234 | $0.369 | $0.369 | $0.3234 | 45,007 | 03-29-2019 |
$ | $0.3546 | $0.333 | $0.3591 | $0.333 | 24,964 | 03-28-2019 |
$ | $0.3778 | $0.3757 | $0.392 | $0.3757 | 6,287 | 03-27-2019 |
$ | $0.399 | $0.3732 | $0.402 | $0.368 | 40,306 | 03-26-2019 |
$ | $0.3855 | $0.3837 | $0.40 | $0.382 | 16,413 | 03-25-2019 |
$ | $0.4078 | $0.40 | $0.4198 | $0.398 | 20,952 | 03-22-2019 |
$ | $0.4292 | $0.414 | $0.44 | $0.41 | 14,644 | 03-21-2019 |
$ | $0.414 | $0.4318 | $0.44 | $0.408425 | 34,104 | 03-20-2019 |
$ | $0.4429 | $0.433 | $0.4566 | $0.415 | 50,769 | 03-19-2019 |
$ | $0.4475 | $0.430425 | $0.448 | $0.4289 | 20,685 | 03-18-2019 |
$ | $0.461225 | $0.445 | $0.461225 | $0.432 | 38,489 | 03-15-2019 |
$ | $0.455 | $0.453 | $0.4608 | $0.438425 | 74,933 | 03-14-2019 |
$ | $0.429 | $0.455 | $0.456 | $0.429 | 56,703 | 03-13-2019 |
$ | $0.43 | $0.437 | $0.4505 | $0.42665 | 27,944 | 03-12-2019 |
$ | $0.445 | $0.43404 | $0.446 | $0.4293 | 10,108 | 03-11-2019 |
$ | $0.445 | $0.438 | $0.4515 | $0.427 | 44,162 | 03-08-2019 |
$ | $0.4819 | $0.4488 | $0.482 | $0.4339 | 48,530 | 03-07-2019 |
$ | $0.49 | $0.464 | $0.49 | $0.464 | 11,677 | 03-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
3 Sixty Risk Solutions Ltd Company Name:
PTVYF Stock Symbol:
OTCMKTS Market:
ATLANTA, GA / ACCESSWIRE / March 19, 2019 / Cannabis Investor Magazine, the leading industry investment magazine for cannabis investors, analysts, executives, entrepreneurs, and the financial media, announced today that it has published its March/April 2019 issue of the Canadian Cannabis Inv...
Harvest One Selects 3 Sixty Secure Corp. to Provide Secure Transport, Secure Cannabis Storage and Retail Delivery Services Canada NewsWire ALMONTE, ON, March 19, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ALMONTE...
3 Sixty Secure Corp. Announces Security Guarding Contract with the Liquor Control Board of Ontario (LCBO) Canada NewsWire ALMONTE, ON, March 6, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / ALMONTE, ON , March 6, 2...