PTZIF Quote, Trading Chart, Patrizia Immobilien Ag Augsburg

home / stock / ptzif / ptzif quote

Stock Information
Company Name: Patrizia Immobilien Ag Augsburg
Stock Symbol: PTZIF
Market: OTC
Menu
PTZIF PTZIF Quote PTZIF Short PTZIF News PTZIF Articles PTZIF Message Board
Get PTZIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTZIF Quote
Last:$11.33
Change Percent:0.0%
Open:$11.33
Previous Close:$11.33
High:$11.33
Low:$11.33
Volume:6,200
Last Trade Date Time:06/30/2022 04:37:40 am
Quotes are delayed by 15 to 20 minutes.
PTZIF Chart
Last Twenty Trading Days
Date:2022-06-30
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:6,200
Date:2022-06-06
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:100
Date:2022-05-19
Open:$12.7
Close:$12.75
High:$12.75
Low:$12.7
Volume:4,283
Date:2021-06-30
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.9
Volume:130
Date:2021-06-18
Open:$27.2
Close:$27.2
High:$27.2
Low:$27.2
Volume:130
Date:2020-05-28
Open:$24.15
Close:$24.15
High:$24.15
Low:$24.15
Volume:110
Date:2020-05-11
Open:$22.26
Close:$22.26
High:$22.26
Low:$22.26
Volume:272
Date:2020-02-12
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$18.85
High:$N/A
Low:$N/A
Volume:0