home / stock / ptzif / ptzif quote
Last: | $11.33 |
---|---|
Change Percent: | 0.0% |
Open: | $11.33 |
Close: | $11.33 |
High: | $11.33 |
Low: | $11.33 |
Volume: | 6,200 |
Last Trade Date Time: | 06/30/2022 04:37:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 6,200 | 06-30-2022 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 100 | 06-06-2022 |
$12.75 | $12.7 | $12.75 | $12.75 | $12.7 | 4,283 | 05-19-2022 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 130 | 06-30-2021 |
$27.2 | $27.2 | $27.2 | $27.2 | $27.2 | 130 | 06-18-2021 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 110 | 05-28-2020 |
$22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 272 | 05-11-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $18.85 | $N/A | $N/A | 0 | 01-27-2020 |