PUB Short Information, Altabancorp
Stock Information
| Company Name: |
Altabancorp |
| Stock Symbol: |
PUB |
| Market: |
NASDAQ |
| Website: |
altabancorp.com |
Get PUB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,397 |
| Total Actual Volume |
1,086,895 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-30 |
| Open: | $21.92 |
| Close: | $22.47 |
| High: | $22.78 |
| Volume: | 67,019 |
| Short Volume: | 2,132 |
| Short Percentage: | 3.18% |
| Stock Date: | 2020-06-29 |
| Open: | $20.95 |
| Close: | $21.95 |
| High: | $22.18 |
| Volume: | 229,954 |
| Short Volume: | 5,239 |
| Short Percentage: | 2.28% |
| Stock Date: | 2020-06-26 |
| Open: | $21.52 |
| Close: | $20.84 |
| High: | $21.52 |
| Volume: | 185,513 |
| Short Volume: | 6,561 |
| Short Percentage: | 3.54% |
| Stock Date: | 2020-06-25 |
| Open: | $20.63 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 36,637 |
| Short Volume: | 1,377 |
| Short Percentage: | 3.76% |
| Stock Date: | 2020-06-24 |
| Open: | $21.39 |
| Close: | $20.75 |
| High: | $21.39 |
| Volume: | 36,524 |
| Short Volume: | 2,785 |
| Short Percentage: | 7.63% |
| Stock Date: | 2020-06-23 |
| Open: | $22.67 |
| Close: | $21.87 |
| High: | $22.67 |
| Volume: | 31,029 |
| Short Volume: | 4,026 |
| Short Percentage: | 12.97% |
| Stock Date: | 2020-06-22 |
| Open: | $21.69 |
| Close: | $22.21 |
| High: | $22.5 |
| Volume: | 44,148 |
| Short Volume: | 1,860 |
| Short Percentage: | 4.21% |
| Stock Date: | 2020-06-19 |
| Open: | $21.7 |
| Close: | $22.03 |
| High: | $22.04 |
| Volume: | 77,393 |
| Short Volume: | 3,202 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-06-18 |
| Open: | $20.85 |
| Close: | $21.39 |
| High: | $21.9151 |
| Volume: | 14,723 |
| Short Volume: | 1,260 |
| Short Percentage: | 8.56% |
| Stock Date: | 2020-06-17 |
| Open: | $23.97 |
| Close: | $21.23 |
| High: | $23.97 |
| Volume: | 27,486 |
| Short Volume: | 1,516 |
| Short Percentage: | 5.52% |
| Stock Date: | 2020-06-16 |
| Open: | $22.79 |
| Close: | $22.45 |
| High: | $23.24 |
| Volume: | 26,190 |
| Short Volume: | 1,141 |
| Short Percentage: | 4.36% |
| Stock Date: | 2020-06-15 |
| Open: | $20.17 |
| Close: | $21.69 |
| High: | $21.92 |
| Volume: | 27,710 |
| Short Volume: | 1,025 |
| Short Percentage: | 3.70% |
| Stock Date: | 2020-06-11 |
| Open: | $21.78 |
| Close: | $21.055 |
| High: | $21.78 |
| Volume: | 4,933 |
| Short Volume: | 4,011 |
| Short Percentage: | 81.31% |
| Stock Date: | 2020-06-10 |
| Open: | $24.63 |
| Close: | $23.42 |
| High: | $24.63 |
| Volume: | 29,439 |
| Short Volume: | 3,632 |
| Short Percentage: | 12.34% |
| Stock Date: | 2020-06-09 |
| Open: | $24.72 |
| Close: | $24.75 |
| High: | $25.26 |
| Volume: | 30,718 |
| Short Volume: | 1,322 |
| Short Percentage: | 4.30% |
| Stock Date: | 2020-06-08 |
| Open: | $24.86 |
| Close: | $25.43 |
| High: | $25.99 |
| Volume: | 38,384 |
| Short Volume: | 2,315 |
| Short Percentage: | 6.03% |
| Stock Date: | 2020-06-05 |
| Open: | $24.86 |
| Close: | $24.01 |
| High: | $25.14 |
| Volume: | 80,872 |
| Short Volume: | 3,862 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-06-04 |
| Open: | $22.72 |
| Close: | $23.06 |
| High: | $23.12 |
| Volume: | 42,499 |
| Short Volume: | 2,723 |
| Short Percentage: | 6.41% |
| Stock Date: | 2020-06-03 |
| Open: | $23.07 |
| Close: | $23.02 |
| High: | $23.71 |
| Volume: | 30,154 |
| Short Volume: | 2,523 |
| Short Percentage: | 8.37% |
| Stock Date: | 2020-06-02 |
| Open: | $23.52 |
| Close: | $22.57 |
| High: | $23.52 |
| Volume: | 25,570 |
| Short Volume: | 2,885 |
| Short Percentage: | 11.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.