PUBGY Quote, Trading Chart, Publicis Groupe S.A. ADR

home / stock / pubgy / pubgy quote

Stock Information
Company Name: Publicis Groupe S.A. ADR
Stock Symbol: PUBGY
Market: OTC
Website: publicisgroupe.com
Menu
Get PUBGY Alerts

News, Short Squeeze, Breakout and More Instantly...
PUBGY Quote
Last:$21.4
Change Percent:-0.79%
Open:$21.98
Previous Close:$21.57
High:$22.07
Low:$21.4
Volume:155,321
Last Trade Date Time:03/13/2026 12:49:10 pm
Quotes are delayed by 15 to 20 minutes.
PUBGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.98
Close:$21.57
High:$22.07
Low:$21.4
Volume:155,321
Date:2026-03-12
Open:$21.68
Close:$21.75
High:$21.93
Low:$21.27
Volume:218,170
Date:2026-03-11
Open:$21.66
Close:$22.025
High:$21.81
Low:$21.395
Volume:67,863
Date:2026-03-10
Open:$22.242
Close:$21.81
High:$22.242
Low:$21.64
Volume:44,957
Date:2026-03-09
Open:$22
Close:$22.115
High:$22
Low:$21.72
Volume:50,239
Date:2026-03-06
Open:$21.91
Close:$21.97
High:$22.12
Low:$21.714
Volume:54,144
Date:2026-03-05
Open:$21.61
Close:$21.515
High:$22.21
Low:$21.61
Volume:191,817
Date:2026-03-04
Open:$21.35
Close:$21.284
High:$21.6
Low:$21.26
Volume:75,274
Date:2026-03-03
Open:$21.02
Close:$21.78
High:$21.38
Low:$20.89
Volume:153,984
Date:2026-03-02
Open:$21.71
Close:$22.34
High:$21.81
Low:$21.45
Volume:389,334
Date:2026-02-27
Open:$22.05
Close:$22.02
High:$22.42
Low:$21.87
Volume:161,378
Date:2026-02-26
Open:$21.78
Close:$21.25
High:$22.25
Low:$21.78
Volume:149,370
Date:2026-02-25
Open:$21.4
Close:$21.412
High:$21.48
Low:$21.22
Volume:79,516
Date:2026-02-24
Open:$21.1475
Close:$21.13
High:$21.54
Low:$21.1475
Volume:42,084
Date:2026-02-23
Open:$21.62
Close:$21.72
High:$21.67
Low:$21.12
Volume:265,591
Date:2026-02-20
Open:$21.89
Close:$21.48
High:$21.99
Low:$21.4401
Volume:182,826
Date:2026-02-19
Open:$21.18
Close:$21.4
High:$21.52
Low:$21.17
Volume:43,832
Date:2026-02-18
Open:$20.81
Close:$20.92
High:$21.4
Low:$20.81
Volume:186,812
Date:2026-02-17
Open:$20.99
Close:$21.57
High:$21.1
Low:$20.83
Volume:175,546
Date:2026-02-16
Open:$21.83
Close:$21.64
High:$21.94
Low:$21.46
Volume:568,520