PUBGY Quote, Trading Chart, Publicis Groupe S.A. ADR

home / stock / pubgy / pubgy quote

Stock Information
Company Name: Publicis Groupe S.A. ADR
Stock Symbol: PUBGY
Market: OTC
Website: publicisgroupe.com
Menu
PUBGY PUBGY Quote PUBGY Short PUBGY News PUBGY Articles PUBGY Message Board
Get PUBGY Alerts

News, Short Squeeze, Breakout and More Instantly...
PUBGY Quote
Last:$27.23
Change Percent:1.15%
Open:$27.19
Previous Close:$26.92
High:$27.29
Low:$27.062
Volume:27,074
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUBGY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.19
Close:$26.92
High:$27.29
Low:$27.062
Volume:27,074
Date:2024-07-04
Open:$26.5701
Close:$26.92
High:$26.94
Low:$26.57
Volume:23,001
Date:2024-07-03
Open:$26.5701
Close:$26.92
High:$26.94
Low:$26.57
Volume:23,001
Date:2024-07-02
Open:$26.45
Close:$26.42
High:$26.45
Low:$26.26
Volume:44,002
Date:2024-07-01
Open:$26.39
Close:$26.075
High:$26.39
Low:$25.96
Volume:29,716
Date:2024-06-28
Open:$25.88
Close:$26.05
High:$26.25
Low:$25.58
Volume:34,481
Date:2024-06-27
Open:$27.15
Close:$26.76
High:$27.29
Low:$26.68
Volume:121,366
Date:2024-06-26
Open:$27.21
Close:$27.48
High:$27.48
Low:$27.21
Volume:35,857
Date:2024-06-25
Open:$27.79
Close:$27.8105
High:$27.87
Low:$27.68
Volume:52,975
Date:2024-06-24
Open:$27.81
Close:$27.74
High:$27.876
Low:$27.68
Volume:50,589
Date:2024-06-21
Open:$26.994
Close:$27.11
High:$27.2192
Low:$26.97
Volume:144,900
Date:2024-06-20
Open:$27.27
Close:$27.25
High:$27.47
Low:$27.23
Volume:54,070
Date:2024-06-19
Open:$26.72
Close:$26.72
High:$26.86
Low:$26.6555
Volume:78,956
Date:2024-06-18
Open:$26.72
Close:$26.72
High:$26.86
Low:$26.6555
Volume:78,956
Date:2024-06-17
Open:$26.55
Close:$26.49
High:$26.6
Low:$26.43
Volume:72,073
Date:2024-06-14
Open:$26.28
Close:$26.16
High:$26.29
Low:$26.04
Volume:108,895
Date:2024-06-13
Open:$27.5
Close:$27.11
High:$27.5
Low:$27.08
Volume:80,859
Date:2024-06-12
Open:$27.7299
Close:$27.78
High:$27.92
Low:$27.68
Volume:96,739
Date:2024-06-11
Open:$27.21
Close:$27.22
High:$27.24
Low:$27.08
Volume:64,513
Date:2024-06-10
Open:$27.36
Close:$27.63
High:$27.64
Low:$27.36
Volume:29,375