home / stock / pubgy / pubgy quote
Last: | $28.58 |
---|---|
Change Percent: | 1.2% |
Open: | $28.6799 |
Close: | $28.24 |
High: | $28.77 |
Low: | $28.47 |
Volume: | 87,495 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.58 | $28.6799 | $28.24 | $28.77 | $28.47 | 87,495 | 05-08-2024 |
$28.24 | $28.37 | $28.24 | $28.375 | $28.17 | 21,307 | 05-07-2024 |
$28.33 | $28.31 | $28.33 | $28.5 | $28.09 | 25,438 | 05-06-2024 |
$28.21 | $28.47 | $28.21 | $28.47 | $28.1013 | 45,913 | 05-03-2024 |
$27.96 | $27.635 | $27.96 | $27.96 | $27.52 | 30,822 | 05-02-2024 |
$27.63 | $26.6 | $27.63 | $28.02 | $26.6 | 23,357 | 05-01-2024 |
$27.65 | $27.81 | $27.65 | $27.99 | $27.65 | 385,932 | 04-30-2024 |
$27.87 | $27.901 | $27.87 | $28 | $27.835 | 29,194 | 04-29-2024 |
$27.92 | $27.95 | $27.92 | $28.1 | $27.8876 | 44,333 | 04-26-2024 |
$27.56 | $27.39 | $27.56 | $27.578 | $27.2 | 83,440 | 04-25-2024 |
$28.14 | $28.01 | $28.14 | $28.21 | $27.97 | 27,216 | 04-24-2024 |
$28.01 | $28.02 | $28.01 | $28.085 | $27.785 | 359,140 | 04-23-2024 |
$27.175 | $27.28 | $27.175 | $27.37 | $26.978 | 411,540 | 04-22-2024 |
$26.48 | $26.8 | $26.48 | $26.88 | $26.47 | 229,967 | 04-19-2024 |
$26.76 | $26.96 | $26.76 | $27.0581 | $26.75 | 2,016,158 | 04-18-2024 |
$26.96 | $27.1315 | $26.96 | $27.2 | $26.89 | 85,614 | 04-17-2024 |
$26.85 | $26.9001 | $26.85 | $27 | $26.72 | 806,236 | 04-16-2024 |
$27.055 | $27.576 | $27.055 | $27.58 | $27.02 | 93,966 | 04-15-2024 |
$27.39 | $27.71 | $27.39 | $27.78 | $27.37 | 115,447 | 04-12-2024 |
$27.96 | $27.652 | $27.96 | $27.97 | $27.51 | 24,464 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. ADR Company Name:
PUBGY Stock Symbol:
OTCMKTS Market:
The U.S. Department of Justice is conducting a criminal investigation into the consulting firm McKinsey & Company for its role in advising majo...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...