home / stock / pubgy / pubgy short

PUBGY Short Information, Publicis Groupe S.A. ADR

Stock Information
Company Name: Publicis Groupe S.A. ADR
Stock Symbol: PUBGY
Market: OTC
Website: publicisgroupe.com
Menu
PUBGY PUBGY Quote PUBGY Short PUBGY News PUBGY Articles PUBGY Message Board
Get PUBGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,106
Total Actual Volume 776,735
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$26.16
Close:$26.46
High:$26.54
Volume:69,512
Short Volume:37,478
Short Percentage:53.92%
Stock Date:2024-07-24
Open:$26.652
Close:$26.4176
High:$26.684
Volume:53,280
Short Volume:22,929
Short Percentage:43.03%
Stock Date:2024-07-23
Open:$26.63
Close:$26.54
High:$26.635
Volume:26,524
Short Volume:8,979
Short Percentage:33.85%
Stock Date:2024-07-22
Open:$26.975
Close:$27.06
High:$27.06
Volume:37,364
Short Volume:14,705
Short Percentage:39.36%
Stock Date:2024-07-19
Open:$26.6
Close:$26.7
High:$26.8
Volume:21,954
Short Volume:4,871
Short Percentage:22.19%
Stock Date:2024-07-18
Open:$27.87
Close:$27.23
High:$27.91
Volume:48,674
Short Volume:15,272
Short Percentage:31.38%
Stock Date:2024-07-17
Open:$26.7
Close:$26.59
High:$26.8
Volume:42,526
Short Volume:7,909
Short Percentage:18.60%
Stock Date:2024-07-16
Open:$26.73
Close:$26.89
High:$26.93
Volume:26,696
Short Volume:2,274
Short Percentage:8.52%
Stock Date:2024-07-15
Open:$26.91
Close:$26.78
High:$26.97
Volume:21,136
Short Volume:1,288
Short Percentage:6.09%
Stock Date:2024-07-12
Open:$26.82
Close:$27.06
High:$27.06
Volume:31,855
Short Volume:2,304
Short Percentage:7.23%
Stock Date:2024-07-11
Open:$26.56
Close:$26.565
High:$26.79
Volume:38,630
Short Volume:6,903
Short Percentage:17.87%
Stock Date:2024-07-10
Open:$26.77
Close:$26.83
High:$26.84
Volume:19,741
Short Volume:544
Short Percentage:2.76%
Stock Date:2024-07-09
Open:$27.37
Close:$26.95
High:$27.37
Volume:27,768
Short Volume:595
Short Percentage:2.14%
Stock Date:2024-07-08
Open:$27.32
Close:$27.2
High:$27.46
Volume:29,264
Short Volume:5,019
Short Percentage:17.15%
Stock Date:2024-07-05
Open:$27.1339
Close:$27.2337
High:$27.2337
Volume:29,245
Short Volume:793
Short Percentage:2.71%
Stock Date:2024-07-03
Open:$26.5701
Close:$26.92
High:$26.94
Volume:23,001
Short Volume:741
Short Percentage:3.22%
Stock Date:2024-07-02
Open:$26.45
Close:$26.42
High:$26.45
Volume:44,002
Short Volume:3,004
Short Percentage:6.83%
Stock Date:2024-07-01
Open:$26.39
Close:$26.075
High:$26.39
Volume:29,716
Short Volume:896
Short Percentage:3.02%
Stock Date:2024-06-28
Open:$25.88
Close:$26.05
High:$26.25
Volume:34,481
Short Volume:6,141
Short Percentage:17.81%
Stock Date:2024-06-27
Open:$27.15
Close:$26.76
High:$27.29
Volume:121,366
Short Volume:1,461
Short Percentage:1.20%