home / stock / pubgy / pubgy short
Short Information | Publicis Groupe S.A. ADR (OTCMKTS:PUBGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 241,203 |
Total Actual Volume | 4,712,008 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,060 |
Average Short Percentage | 11.89% |
Is there a PUBGY Short Squeeze or Breakout about to happen?
See the PUBGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $27.901 | $27.87 | $28 | $27.835 | 29,194 | 3,254 | 11.15% |
04-26-2024 | $27.95 | $27.92 | $28.1 | $27.8876 | 44,333 | 2,739 | 6.18% |
04-25-2024 | $27.39 | $27.56 | $27.578 | $27.2 | 83,440 | 11,943 | 14.31% |
04-24-2024 | $28.01 | $28.14 | $28.21 | $27.97 | 27,216 | 8,776 | 32.25% |
04-23-2024 | $28.02 | $28.01 | $28.085 | $27.785 | 359,140 | 84,061 | 23.41% |
04-22-2024 | $27.28 | $27.175 | $27.37 | $26.978 | 411,540 | 3,573 | 0.87% |
04-19-2024 | $26.8 | $26.48 | $26.88 | $26.47 | 229,967 | 5,932 | 2.58% |
04-18-2024 | $26.96 | $26.76 | $27.0581 | $26.75 | 2,016,158 | 19,157 | 0.95% |
04-17-2024 | $27.1315 | $26.96 | $27.2 | $26.89 | 85,614 | 24,773 | 28.94% |
04-16-2024 | $26.9001 | $26.85 | $27 | $26.72 | 806,236 | 39,591 | 4.91% |
04-15-2024 | $27.576 | $27.055 | $27.58 | $27.02 | 93,966 | 2,023 | 2.15% |
04-12-2024 | $27.71 | $27.39 | $27.78 | $27.37 | 115,447 | 4,888 | 4.23% |
04-11-2024 | $27.652 | $27.96 | $27.97 | $27.51 | 24,464 | 5,733 | 23.43% |
04-10-2024 | $27 | $26.97 | $27.15 | $26.81 | 33,274 | 3,364 | 10.11% |
04-09-2024 | $27.5101 | $27.476 | $27.54 | $27.37 | 47,850 | 3,861 | 8.07% |
04-08-2024 | $27.33 | $27.393 | $27.43 | $27.29 | 17,029 | 4,854 | 28.5% |
04-05-2024 | $26.95 | $27.14 | $27.21 | $26.95 | 42,624 | 5,272 | 12.37% |
04-04-2024 | $27.54 | $27.17 | $27.6 | $27.17 | 19,785 | 3,953 | 19.98% |
04-03-2024 | $27.2 | $27.34 | $27.3525 | $27.2 | 18,401 | 354 | 1.92% |
04-02-2024 | $26.92 | $26.9 | $26.96 | $26.86 | 206,330 | 3,102 | 1.5% |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. ADR Company Name:
PUBGY Stock Symbol:
OTCMKTS Market:
The U.S. Department of Justice is conducting a criminal investigation into the consulting firm McKinsey & Company for its role in advising majo...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...