PUBM Short Information, PubMatic Inc.
Stock Information
| Company Name: |
PubMatic Inc. |
| Stock Symbol: |
PUBM |
| Market: |
NASDAQ |
| Website: |
pubmatic.com |
Get PUBM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
836,994 |
| Total Actual Volume |
8,896,404 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.98 |
| Close: | $21.28 |
| High: | $21.4 |
| Volume: | 222,485 |
| Short Volume: | 34,049 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-18 |
| Open: | $21.27 |
| Close: | $20.91 |
| High: | $21.5826 |
| Volume: | 207,603 |
| Short Volume: | 27,096 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-17 |
| Open: | $21.65 |
| Close: | $21.41 |
| High: | $21.69 |
| Volume: | 325,977 |
| Short Volume: | 45,450 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-07-16 |
| Open: | $21.71 |
| Close: | $21.97 |
| High: | $22.25 |
| Volume: | 457,580 |
| Short Volume: | 58,434 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-07-15 |
| Open: | $20.39 |
| Close: | $21.18 |
| High: | $21.398 |
| Volume: | 466,022 |
| Short Volume: | 61,353 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-12 |
| Open: | $20.23 |
| Close: | $20.2 |
| High: | $20.7 |
| Volume: | 366,892 |
| Short Volume: | 31,941 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-07-11 |
| Open: | $20.33 |
| Close: | $20.23 |
| High: | $20.37 |
| Volume: | 347,249 |
| Short Volume: | 34,471 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-10 |
| Open: | $20.32 |
| Close: | $20.03 |
| High: | $20.43 |
| Volume: | 223,838 |
| Short Volume: | 33,984 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-09 |
| Open: | $20 |
| Close: | $20.29 |
| High: | $20.3 |
| Volume: | 537,927 |
| Short Volume: | 40,761 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-07-08 |
| Open: | $19.75 |
| Close: | $20.06 |
| High: | $20.3 |
| Volume: | 522,190 |
| Short Volume: | 51,112 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-05 |
| Open: | $20.57 |
| Close: | $19.82 |
| High: | $20.65 |
| Volume: | 384,984 |
| Short Volume: | 41,931 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-07-03 |
| Open: | $20.31 |
| Close: | $20.67 |
| High: | $20.8 |
| Volume: | 222,368 |
| Short Volume: | 27,166 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-07-02 |
| Open: | $20.32 |
| Close: | $20.44 |
| High: | $20.6 |
| Volume: | 284,177 |
| Short Volume: | 23,997 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-01 |
| Open: | $20.26 |
| Close: | $20.4 |
| High: | $20.41 |
| Volume: | 344,949 |
| Short Volume: | 43,649 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-28 |
| Open: | $19.78 |
| Close: | $20.31 |
| High: | $20.39 |
| Volume: | 2,062,937 |
| Short Volume: | 82,481 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-27 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.8 |
| Volume: | 284,713 |
| Short Volume: | 34,574 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-26 |
| Open: | $19.52 |
| Close: | $19.63 |
| High: | $19.78 |
| Volume: | 361,378 |
| Short Volume: | 37,999 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-06-25 |
| Open: | $19.32 |
| Close: | $19.65 |
| High: | $19.65 |
| Volume: | 368,968 |
| Short Volume: | 27,953 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-24 |
| Open: | $19.75 |
| Close: | $19.31 |
| High: | $19.873 |
| Volume: | 361,198 |
| Short Volume: | 46,538 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-21 |
| Open: | $19.46 |
| Close: | $19.89 |
| High: | $19.94 |
| Volume: | 542,969 |
| Short Volume: | 52,055 |
| Short Percentage: | 9.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.