PUBM Short Information, PubMatic Inc.
Stock Information
| Company Name: |
PubMatic Inc. |
| Stock Symbol: |
PUBM |
| Market: |
NASDAQ |
Get PUBM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
937,902 |
| Total Actual Volume |
6,267,696 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $23.37 |
| Close: | $23.17 |
| High: | $23.39 |
| Volume: | 177,197 |
| Short Volume: | 27,749 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-04-26 |
| Open: | $22.96 |
| Close: | $23.21 |
| High: | $23.45 |
| Volume: | 259,556 |
| Short Volume: | 37,013 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-04-25 |
| Open: | $22.8 |
| Close: | $22.81 |
| High: | $22.9399 |
| Volume: | 353,717 |
| Short Volume: | 70,166 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-04-24 |
| Open: | $23 |
| Close: | $23.34 |
| High: | $23.42 |
| Volume: | 294,026 |
| Short Volume: | 47,592 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-04-23 |
| Open: | $22.32 |
| Close: | $22.84 |
| High: | $23.13 |
| Volume: | 323,254 |
| Short Volume: | 28,755 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-04-22 |
| Open: | $21.61 |
| Close: | $22.17 |
| High: | $22.23 |
| Volume: | 221,907 |
| Short Volume: | 29,592 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-04-19 |
| Open: | $21.66 |
| Close: | $21.61 |
| High: | $22.09 |
| Volume: | 344,912 |
| Short Volume: | 36,640 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-04-18 |
| Open: | $21.44 |
| Close: | $21.54 |
| High: | $21.98 |
| Volume: | 232,928 |
| Short Volume: | 32,880 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-04-17 |
| Open: | $21.97 |
| Close: | $21.57 |
| High: | $22.085 |
| Volume: | 258,362 |
| Short Volume: | 48,485 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-04-16 |
| Open: | $21.63 |
| Close: | $21.73 |
| High: | $21.8974 |
| Volume: | 259,670 |
| Short Volume: | 39,000 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-04-15 |
| Open: | $22.84 |
| Close: | $21.67 |
| High: | $22.93 |
| Volume: | 459,823 |
| Short Volume: | 71,089 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-04-12 |
| Open: | $23 |
| Close: | $22.86 |
| High: | $23.4 |
| Volume: | 290,730 |
| Short Volume: | 56,864 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-04-11 |
| Open: | $23 |
| Close: | $23.28 |
| High: | $23.36 |
| Volume: | 441,062 |
| Short Volume: | 81,308 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-04-10 |
| Open: | $23.25 |
| Close: | $22.91 |
| High: | $23.58 |
| Volume: | 499,680 |
| Short Volume: | 64,070 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-04-09 |
| Open: | $23.73 |
| Close: | $23.64 |
| High: | $23.93 |
| Volume: | 178,572 |
| Short Volume: | 20,294 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-04-08 |
| Open: | $23.89 |
| Close: | $23.68 |
| High: | $24.11 |
| Volume: | 265,117 |
| Short Volume: | 34,839 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-04-05 |
| Open: | $23.22 |
| Close: | $23.69 |
| High: | $23.87 |
| Volume: | 294,770 |
| Short Volume: | 32,353 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-04-04 |
| Open: | $23.76 |
| Close: | $23.42 |
| High: | $24.185 |
| Volume: | 359,592 |
| Short Volume: | 69,825 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-04-03 |
| Open: | $23.4 |
| Close: | $23.5 |
| High: | $23.99 |
| Volume: | 282,090 |
| Short Volume: | 52,105 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-04-02 |
| Open: | $23 |
| Close: | $23.62 |
| High: | $23.62 |
| Volume: | 470,731 |
| Short Volume: | 57,283 |
| Short Percentage: | 12.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.