PUFXF Quote, Trading Chart, Agraflora Organics International Inc

home / stock / pufxf / pufxf quote

Stock Information
Company Name: Agraflora Organics International Inc
Stock Symbol: PUFXF
Market: OTC
Website: agraflora.com
Menu
PUFXF PUFXF Quote PUFXF Short PUFXF News PUFXF Articles PUFXF Message Board
Get PUFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUFXF Quote
Last:$0.225
Change Percent:0.00%
Open:$N/A
Previous Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/10/2019 04:51:51 pm
Quotes are delayed by 15 to 20 minutes.
PUFXF Chart
Last Twenty Trading Days
Date:2019-09-10
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$0.225
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-07
Open:$0.247
Close:$0.225
High:$0.247
Low:$0.22
Volume:198,729
Date:2019-08-06
Open:$0.239
Close:$0.235
High:$0.26
Low:$0.235
Volume:472,813
Date:2019-08-05
Open:$0.2777
Close:$0.24674
High:$0.2777
Low:$0.24
Volume:275,863
Date:2019-08-02
Open:$0.223
Close:$0.2436
High:$0.2598
Low:$0.2187
Volume:421,285
Date:2019-08-01
Open:$0.2505
Close:$0.222
High:$0.252
Low:$0.22
Volume:1,444,016
Date:2019-07-31
Open:$0.2515
Close:$0.241
High:$0.2515
Low:$0.2337
Volume:369,003
Date:2019-07-30
Open:$0.2502
Close:$0.2462
High:$0.26
Low:$0.2448
Volume:456,972
Date:2019-07-29
Open:$0.256
Close:$0.2599
High:$0.273
Low:$0.2525
Volume:218,687
Date:2019-07-26
Open:$0.24445
Close:$0.26
High:$0.2641
Low:$0.24
Volume:523,927
Date:2019-07-25
Open:$0.245
Close:$0.2534
High:$0.266
Low:$0.245
Volume:127,104
Date:2019-07-24
Open:$0.26
Close:$0.26
High:$0.2697
Low:$0.253
Volume:573,420
Date:2019-07-23
Open:$0.255
Close:$0.2644
High:$0.268
Low:$0.255
Volume:466,336