home / stock / pufxf / pufxf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.225 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:51:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $0.225 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $0.247 | $0.225 | $0.247 | $0.22 | 198,729 | 08-07-2019 |
$ | $0.239 | $0.235 | $0.26 | $0.235 | 472,813 | 08-06-2019 |
$ | $0.2777 | $0.24674 | $0.2777 | $0.24 | 275,863 | 08-05-2019 |
$ | $0.223 | $0.2436 | $0.2598 | $0.2187 | 421,285 | 08-02-2019 |
$ | $0.2505 | $0.222 | $0.252 | $0.22 | 1,444,016 | 08-01-2019 |
$ | $0.2515 | $0.241 | $0.2515 | $0.2337 | 369,003 | 07-31-2019 |
$ | $0.2502 | $0.2462 | $0.26 | $0.2448 | 456,972 | 07-30-2019 |
$ | $0.256 | $0.2599 | $0.273 | $0.2525 | 218,687 | 07-29-2019 |
$ | $0.24445 | $0.26 | $0.2641 | $0.24 | 523,927 | 07-26-2019 |
$ | $0.245 | $0.2534 | $0.266 | $0.245 | 127,104 | 07-25-2019 |
$ | $0.26 | $0.26 | $0.2697 | $0.253 | 573,420 | 07-24-2019 |
$ | $0.255 | $0.2644 | $0.268 | $0.255 | 466,336 | 07-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Agraflora Organics International Inc Company Name:
PUFXF Stock Symbol:
OTCMKTS Market:
Agraflora Organics International Inc Website:
VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: AGFAF ), a growth oriented and diversified international cannabis company, ...
VANCOUVER, British Columbia, Aug. 01, 2019 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: PUFXF ), a growth oriented and diversified international cannabis company, i...
VANCOUVER, British Columbia, Aug. 01, 2019 (GLOBE NEWSWIRE) -- AgraFlora Organics International Inc. (“ AgraFlora ” or the “ Company ”) ( CSE: AGRA) (Frankfurt: PU31) (OTCPK: PUFXF ), a growth oriented and diversified international cannabis company, i...