PUK Short Information, Prudential Public Limited Company
Stock Information
| Company Name: |
Prudential Public Limited Company |
| Stock Symbol: |
PUK |
| Market: |
NYSE |
| Website: |
prudentialplc.com |
Get PUK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,823 |
| Total Actual Volume |
14,202,178 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $18.54 |
| Close: | $18.69 |
| High: | $18.78 |
| Volume: | 399,716 |
| Short Volume: | 871 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $18.07 |
| Close: | $18.21 |
| High: | $18.23 |
| Volume: | 851,991 |
| Short Volume: | 336 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $18.46 |
| Close: | $18.23 |
| High: | $18.55 |
| Volume: | 788,440 |
| Short Volume: | 705 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $18.36 |
| Close: | $18.32 |
| High: | $18.44 |
| Volume: | 777,072 |
| Short Volume: | 734 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $18.76 |
| Close: | $18.46 |
| High: | $18.76 |
| Volume: | 653,459 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $19 |
| Close: | $19.02 |
| High: | $19.1 |
| Volume: | 690,107 |
| Short Volume: | 330 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $19.04 |
| Close: | $19.07 |
| High: | $19.12 |
| Volume: | 1,057,486 |
| Short Volume: | 661 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $19.27 |
| Close: | $19.37 |
| High: | $19.48 |
| Volume: | 1,198,241 |
| Short Volume: | 637 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $17.82 |
| Close: | $18.01 |
| High: | $18.065 |
| Volume: | 632,306 |
| Short Volume: | 4,657 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-20 |
| Open: | $17.99 |
| Close: | $18.12 |
| High: | $18.18 |
| Volume: | 600,086 |
| Short Volume: | 5,144 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-18 |
| Open: | $18.01 |
| Close: | $17.89 |
| High: | $18.08 |
| Volume: | 1,265,208 |
| Short Volume: | 3,503 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $17.83 |
| Close: | $18.02 |
| High: | $18.065 |
| Volume: | 721,296 |
| Short Volume: | 3,116 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-14 |
| Open: | $17.88 |
| Close: | $17.93 |
| High: | $17.97 |
| Volume: | 487,215 |
| Short Volume: | 3,432 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-13 |
| Open: | $18.35 |
| Close: | $18.19 |
| High: | $18.38 |
| Volume: | 573,075 |
| Short Volume: | 840 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $18.75 |
| Close: | $18.55 |
| High: | $18.8 |
| Volume: | 595,219 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $18.27 |
| Close: | $18.15 |
| High: | $18.3 |
| Volume: | 592,646 |
| Short Volume: | 2,065 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $18.52 |
| Close: | $18.55 |
| High: | $18.565 |
| Volume: | 697,687 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $19.03 |
| Close: | $18.58 |
| High: | $19.06 |
| Volume: | 869,489 |
| Short Volume: | 3,838 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $19.6 |
| Close: | $19.66 |
| High: | $19.715 |
| Volume: | 377,300 |
| Short Volume: | 702 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $19.43 |
| Close: | $19.44 |
| High: | $19.44 |
| Volume: | 374,139 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.