Short Information | Prudential Public Limited Company (NYSE:PUK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,254 |
Total Actual Volume | 17,790,165 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,063 |
Average Short Percentage | 0.29% |
Is there a PUK Short Squeeze or Breakout about to happen?
See the PUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $19.37 | $19.27 | $19.45 | $19.075 | 2,328,251 | 6,082 | 0.26% |
03-27-2024 | $19.09 | $19.3 | $19.325 | $19.03 | 1,518,338 | 225 | 0.01% |
03-26-2024 | $19.37 | $19.21 | $19.46 | $19.19 | 1,095,473 | 956 | 0.09% |
03-25-2024 | $19.65 | $19.64 | $19.805 | $19.64 | 729,118 | 1,488 | 0.2% |
03-22-2024 | $19.59 | $19.86 | $19.86 | $19.59 | 993,997 | 840 | 0.08% |
03-21-2024 | $19.46 | $19.41 | $19.675 | $19.3801 | 983,606 | 1,270 | 0.13% |
03-20-2024 | $18.72 | $19.25 | $19.325 | $18.6 | 1,635,971 | 2,609 | 0.16% |
03-19-2024 | $19.91 | $20.02 | $20.09 | $19.885 | 620,486 | 3,146 | 0.51% |
03-18-2024 | $20.23 | $20.1 | $20.25 | $20.09 | 566,964 | 813 | 0.14% |
03-15-2024 | $20.53 | $20.51 | $20.62 | $20.365 | 751,504 | 1,220 | 0.16% |
03-14-2024 | $20.84 | $20.49 | $20.88 | $20.385 | 1,391,413 | 440 | 0.03% |
03-13-2024 | $20.91 | $20.99 | $21.05 | $20.865 | 447,985 | 515 | 0.11% |
03-12-2024 | $21.26 | $20.98 | $21.27 | $20.91 | 655,772 | 2,192 | 0.33% |
03-11-2024 | $20.18 | $20.53 | $20.54 | $20.18 | 464,701 | 4,141 | 0.89% |
03-08-2024 | $20.53 | $20.31 | $20.59 | $20.25 | 428,457 | 2,984 | 0.7% |
03-07-2024 | $20.22 | $20.34 | $20.42 | $20.105 | 546,426 | 329 | 0.06% |
03-06-2024 | $19.81 | $19.67 | $19.83 | $19.63 | 697,715 | 3,865 | 0.55% |
03-05-2024 | $19.47 | $19.48 | $19.62 | $19.415 | 703,484 | 1,990 | 0.28% |
03-04-2024 | $19.82 | $19.88 | $19.965 | $19.67 | 548,627 | 3,724 | 0.68% |
03-01-2024 | $19.88 | $20.12 | $20.19 | $19.8 | 681,877 | 2,425 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Prudential Public Limited Company Company Name:
PUK Stock Symbol:
NYSE Market:
Prudential plc (NYSE:PUK) shares are trading lower after the company reported FY 2023 results. Insurance revenue was $9.371 bil...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 28.7% to $0.0887 on volume of 95,670,653 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 21.5% to $0.0243 on volume of 91,833,714 shares Oblong Inc. (OBLG) rose 45.2% to $0.19605 on volume of 60,847,1...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...