PUKPF Quote, Trading Chart, Prudential Plc

home / stock / pukpf / pukpf quote

Stock Information
Company Name: Prudential Plc
Stock Symbol: PUKPF
Market: OTC
Website: prudentialplc.com
Menu
PUKPF PUKPF Quote PUKPF Short PUKPF News PUKPF Articles PUKPF Message Board
Get PUKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUKPF Quote
Last:$9.34
Change Percent:100.0%
Open:$0
Previous Close:$9.34
High:$0
Low:$0
Volume:52
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PUKPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$9.34
High:$0
Low:$0
Volume:52
Date:2024-07-18
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:700
Date:2024-07-17
Open:$9.2865
Close:$9.2865
High:$9.2865
Low:$9.2865
Volume:3,545
Date:2024-07-16
Open:$9.09
Close:$8.75
High:$9.3875
Low:$8.75
Volume:821
Date:2024-07-15
Open:$9.35
Close:$9.3638
High:$9.3638
Low:$9.35
Volume:1,400
Date:2024-07-12
Open:$0
Close:$9.28
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$0
Close:$9.28
High:$0
Low:$0
Volume:2,827
Date:2024-07-10
Open:$9.28
Close:$9.28
High:$9.28
Low:$9.28
Volume:736
Date:2024-07-09
Open:$0
Close:$8.47
High:$0
Low:$0
Volume:10
Date:2024-07-08
Open:$0
Close:$8.47
High:$0
Low:$0
Volume:3,563
Date:2024-07-02
Open:$8.47
Close:$8.47
High:$8.47
Low:$8.47
Volume:515
Date:2024-06-27
Open:$9.14
Close:$9.14
High:$9.14
Low:$9.14
Volume:590
Date:2024-06-26
Open:$0
Close:$9.45
High:$0
Low:$0
Volume:100
Date:2024-06-25
Open:$9.5
Close:$9.45
High:$9.5
Low:$9.45
Volume:7,120
Date:2024-06-24
Open:$9.22
Close:$9.22
High:$9.22
Low:$9.22
Volume:1,620
Date:2024-06-20
Open:$8.57
Close:$8.57
High:$8.57
Low:$8.57
Volume:252
Date:2024-06-19
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:584
Date:2024-06-18
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:584
Date:2024-06-14
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:621
Date:2024-06-13
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:3,147