PUKPF Quote, Trading Chart, Prudential plc

home / stock / pukpf / pukpf quote

Stock Information
Company Name: Prudential plc
Stock Symbol: PUKPF
Market: OTC
Website: prudentialplc.com
Menu
PUKPF PUKPF Quote PUKPF Short PUKPF News PUKPF Articles PUKPF Message Board
Get PUKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUKPF Quote
Last:$16.1
Change Percent:0.0%
Open:$16.1
Previous Close:$16.1
High:$16.1
Low:$16.1
Volume:3,656
Last Trade Date Time:02/11/2026 09:46:01 am
Quotes are delayed by 15 to 20 minutes.
PUKPF Chart
Last Twenty Trading Days
Date:2026-02-11
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:3,656
Date:2025-11-24
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:730
Date:2025-11-13
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:120
Date:2025-10-31
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:970
Date:2025-10-08
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:3,000
Date:2025-09-29
Open:$13
Close:$13
High:$13
Low:$13
Volume:3,630
Date:2025-09-24
Open:$14.5
Close:$14.5
High:$14.5
Low:$13.63
Volume:29,993
Date:2025-08-13
Open:$13.275
Close:$13.275
High:$13.275
Low:$13.275
Volume:344
Date:2025-08-05
Open:$11.9925
Close:$11.9925
High:$11.9925
Low:$11.9925
Volume:500
Date:2025-07-29
Open:$0
Close:$12.43
High:$0
Low:$0
Volume:326
Date:2025-07-28
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:100
Date:2025-07-09
Open:$0
Close:$12.425
High:$0
Low:$0
Volume:11,073
Date:2025-07-01
Open:$12.425
Close:$12.425
High:$12.425
Low:$12.425
Volume:4,105
Date:2025-06-30
Open:$0
Close:$11.678
High:$0
Low:$0
Volume:1
Date:2025-06-26
Open:$0
Close:$11.678
High:$0
Low:$0
Volume:18,269
Date:2025-06-25
Open:$11.678
Close:$11.678
High:$11.678
Low:$11.678
Volume:2,000
Date:2025-06-16
Open:$0
Close:$11
High:$0
Low:$0
Volume:52
Date:2025-06-13
Open:$11
Close:$11
High:$11
Low:$11
Volume:500
Date:2025-06-12
Open:$0
Close:$11.89
High:$0
Low:$0
Volume:2
Date:2025-06-10
Open:$11.89
Close:$11.89
High:$11.89
Low:$11.89
Volume:1,149