home / stock / pukpf / pukpf quote
Last: | $9.10 |
---|---|
Change Percent: | 0.0% |
Open: | $9.1 |
Close: | $9.10 |
High: | $9.1 |
Low: | $9.1 |
Volume: | 440 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 440 | 04-25-2024 |
$9.075 | $0 | $9.075 | $0 | $0 | 10,837 | 04-24-2024 |
$9.075 | $0 | $9.075 | $0 | $0 | 1 | 04-22-2024 |
$9.075 | $0 | $9.075 | $0 | $0 | 11,085 | 04-19-2024 |
$9.075 | $0 | $9.075 | $0 | $0 | 2,288 | 04-18-2024 |
$9.075 | $0 | $9.075 | $0 | $0 | 95 | 04-17-2024 |
$9.075 | $9.075 | $9.075 | $9.075 | $9.075 | 209 | 04-15-2024 |
$8.64 | $0 | $8.64 | $0 | $0 | 25 | 04-12-2024 |
$8.64 | $0 | $8.64 | $0 | $0 | 1,436 | 04-11-2024 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 131 | 04-10-2024 |
$9.35 | $9.016 | $9.35 | $9.35 | $9.016 | 2,040 | 04-08-2024 |
$9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 4,667 | 04-04-2024 |
$9.022 | $8.95 | $9.022 | $9.022 | $8.95 | 3,300 | 04-03-2024 |
$9.305 | $9.55 | $9.305 | $9.55 | $9.305 | 423 | 04-02-2024 |
$9.55 | $9.6 | $9.55 | $9.6 | $9.55 | 200 | 04-01-2024 |
$9.276 | $9.276 | $9.276 | $9.276 | $9.276 | 8,387 | 03-29-2024 |
$9.0961 | $9.0961 | $9.0961 | $9.0961 | $9.0961 | 8,387 | 03-28-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 1 | 03-27-2024 |
$9.25 | $0 | $9.25 | $0 | $0 | 6,209 | 03-26-2024 |
$9.25 | $9.62 | $9.25 | $9.62 | $9.25 | 5,014 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prudential Plc Company Name:
PUKPF Stock Symbol:
OTCMKTS Market:
Survey shows over half of respondents gloomy on global economy HONG KONG, Jan 15, 2020 - (ACN Newswire) - More than 3,500 distinguished speakers and influential global financial experts, policymakers, business leaders, economists and investors attended the 13th Asian Financial Forum (AFF), a...
Policymakers, business leaders & economists assess global outlook HONG KONG, Jan 13, 2020 - (ACN Newswire) - The 13th Asian Financial Forum (AFF) opened this morning and runs for two days at the Hong Kong Convention and Exhibition Centre (HKCEC). Under the theme "Redefining Growth: Innov...
Redefining Growth: Innovation, Breakthrough, Inclusiveness HONG KONG, Jan 6, 2020 - (ACN Newswire) - The 13th Asian Financial Forum (AFF) will be held on 13 and 14 January (Monday and Tuesday) at the Hong Kong Convention and Exhibition Centre (HKCEC). Under the theme "Redefining Growth: Inno...