PULM Quote, Trading Chart, Pulmatrix Inc.

home / stock / pulm / pulm quote

Stock Information
Company Name: Pulmatrix Inc.
Stock Symbol: PULM
Market: NASDAQ
Website: pulmatrix.com
Menu
PULM PULM Quote PULM Short PULM News PULM Articles PULM Message Board
Get PULM Alerts

News, Short Squeeze, Breakout and More Instantly...
PULM Quote
Last:$1.95
Change Percent:-0.05%
Open:$2.1203
Previous Close:$1.95
High:$2.1203
Low:$1.95
Volume:4,629
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PULM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.1203
Close:$1.95
High:$2.1203
Low:$1.95
Volume:4,629
Date:2024-07-18
Open:$2.09
Close:$2.1193
High:$2.1193
Low:$1.97
Volume:6,174
Date:2024-07-17
Open:$2.12
Close:$2.095
High:$2.14
Low:$2.03
Volume:2,825
Date:2024-07-16
Open:$2.12
Close:$2.1
High:$2.1295
Low:$2.068
Volume:4,692
Date:2024-07-15
Open:$2.04
Close:$2.054
High:$2.126
Low:$1.98
Volume:14,246
Date:2024-07-12
Open:$2.02
Close:$2.12
High:$2.1341
Low:$2.02
Volume:6,881
Date:2024-07-11
Open:$2.1
Close:$2.1
High:$2.16
Low:$2.1
Volume:21,903
Date:2024-07-10
Open:$2.02
Close:$2.07
High:$2.14
Low:$2.02
Volume:5,318
Date:2024-07-09
Open:$2.1285
Close:$2.06
High:$2.1285
Low:$2.0001
Volume:5,601
Date:2024-07-08
Open:$2.14
Close:$2.0999
High:$2.14
Low:$1.95
Volume:4,322
Date:2024-07-05
Open:$2.16
Close:$2.1101
High:$2.16
Low:$2.01
Volume:23,035
Date:2024-07-04
Open:$1.99
Close:$2.19
High:$2.19
Low:$1.99
Volume:20,418
Date:2024-07-03
Open:$1.99
Close:$2.19
High:$2.19
Low:$1.99
Volume:20,418
Date:2024-07-02
Open:$1.9799
Close:$2
High:$2.1
Low:$1.97
Volume:71,267
Date:2024-07-01
Open:$1.98
Close:$1.96
High:$1.98
Low:$1.9401
Volume:3,844
Date:2024-06-28
Open:$1.93
Close:$1.93
High:$1.97
Low:$1.92
Volume:12,519
Date:2024-06-27
Open:$1.91
Close:$1.95
High:$1.9667
Low:$1.91
Volume:3,214
Date:2024-06-26
Open:$1.95
Close:$1.95
High:$1.97
Low:$1.88
Volume:6,587
Date:2024-06-25
Open:$1.9
Close:$1.95
High:$1.98
Low:$1.9
Volume:3,928
Date:2024-06-24
Open:$1.92
Close:$1.93
High:$1.97
Low:$1.9
Volume:7,714