MARKET WIRE NEWS

Pulmatrix Inc. (NASDAQ : PULM ) Quote

Share:

Quote


Last:$1.265
Change Percent: 6.3%
Open:$1.25
Close:$1.19
High:$1.29
Low:$1.22
Volume:3,108
Last Trade Date Time:04/14/2026 10:23:52 am

Subscribe to Our Newsletter


PULM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.265$1.25$1.19$1.29$1.223,10804-14-2026
$1.19$1.2$1.26$1.28$1.1611,80104-13-2026
$1.26$1.27$1.2999$1.2901$1.222,99804-10-2026
$1.2999$1.271$1.26$1.2999$1.22156,70404-09-2026
$1.26$1.26$1.33$1.34$1.1817,48804-08-2026
$1.33$1.32$1.35$1.4$1.322,52104-07-2026
$1.35$1.32$1.32$1.36$1.35,94204-06-2026
$1.315$1.35$1.37$1.35$1.296,75204-02-2026
$1.37$1.31$1.31$1.47$1.361,26504-01-2026
$1.31$1.21$1.2999$1.38$1.2112,01303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account