PUMP Quote, Trading Chart, ProPetro Holding Corp.

home / stock / pump / pump quote

Stock Information
Company Name: ProPetro Holding Corp.
Stock Symbol: PUMP
Market: NYSE
Website: propetroservices.com
Menu
PUMP PUMP Quote PUMP Short PUMP News PUMP Articles PUMP Message Board
Get PUMP Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMP Quote
Last:$8.11
Change Percent:0.12%
Open:$8.27
Previous Close:$8.11
High:$8.37
Low:$8.08
Volume:1,504,464
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUMP Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$8.27
Close:$8.11
High:$8.37
Low:$8.08
Volume:1,504,464
Date:2024-07-05
Open:$8.6
Close:$8.28
High:$8.705
Low:$8.255
Volume:1,492,732
Date:2024-07-04
Open:$8.45
Close:$8.65
High:$8.67
Low:$8.37
Volume:821,192
Date:2024-07-03
Open:$8.45
Close:$8.65
High:$8.67
Low:$8.37
Volume:821,192
Date:2024-07-02
Open:$8.54
Close:$8.39
High:$8.65
Low:$8.38
Volume:1,570,507
Date:2024-07-01
Open:$8.66
Close:$8.44
High:$8.74
Low:$8.42
Volume:1,155,901
Date:2024-06-28
Open:$8.56
Close:$8.67
High:$8.67
Low:$8.52
Volume:1,533,134
Date:2024-06-27
Open:$8.62
Close:$8.46
High:$8.71
Low:$8.405
Volume:942,432
Date:2024-06-26
Open:$8.53
Close:$8.58
High:$8.59
Low:$8.48
Volume:1,128,145
Date:2024-06-25
Open:$8.55
Close:$8.55
High:$8.66
Low:$8.49
Volume:938,805
Date:2024-06-24
Open:$8.44
Close:$8.6
High:$8.66
Low:$8.42
Volume:1,483,658
Date:2024-06-21
Open:$8.41
Close:$8.43
High:$8.51
Low:$8.305
Volume:10,479,339
Date:2024-06-20
Open:$8.3
Close:$8.44
High:$8.59
Low:$8.28
Volume:1,681,548
Date:2024-06-19
Open:$8.33
Close:$8.24
High:$8.47
Low:$8.22
Volume:1,662,785
Date:2024-06-18
Open:$8.33
Close:$8.24
High:$8.47
Low:$8.22
Volume:1,662,785
Date:2024-06-17
Open:$8.22
Close:$8.31
High:$8.325
Low:$8.15
Volume:1,354,092
Date:2024-06-14
Open:$8.5
Close:$8.23
High:$8.55
Low:$8.11
Volume:1,316,055
Date:2024-06-13
Open:$9.02
Close:$8.58
High:$9.115
Low:$8.56
Volume:1,607,060
Date:2024-06-12
Open:$9.36
Close:$9.11
High:$9.445
Low:$9.11
Volume:1,498,855
Date:2024-06-11
Open:$9.11
Close:$9.21
High:$9.23
Low:$8.94
Volume:840,503