PUMP Quote, Trading Chart, ProPetro Holding Corp.

home / stock / pump / pump quote

Stock Information
Company Name: ProPetro Holding Corp.
Stock Symbol: PUMP
Market: NYSE
Website: propetroservices.com
Menu
PUMP PUMP Quote PUMP Short PUMP News PUMP Articles PUMP Message Board
Get PUMP Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMP Quote
Last:$13.95
Change Percent:12.59%
Open:$13.07
Previous Close:$12.39
High:$13.985
Low:$13
Volume:3,089,589
Last Trade Date Time:03/12/2026 01:11:22 pm
Quotes are delayed by 15 to 20 minutes.
PUMP Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$13.07
Close:$12.39
High:$13.985
Low:$13
Volume:3,089,589
Date:2026-03-11
Open:$12.02
Close:$12.33
High:$12.52
Low:$12.02
Volume:1,143,962
Date:2026-03-10
Open:$12.1
Close:$12.39
High:$12.545
Low:$11.85
Volume:854,359
Date:2026-03-09
Open:$12.3
Close:$12.51
High:$12.455
Low:$12
Volume:993,944
Date:2026-03-06
Open:$12.41
Close:$12.19
High:$12.9299
Low:$12.32
Volume:1,270,503
Date:2026-03-05
Open:$12.53
Close:$12.43
High:$12.85
Low:$12.15
Volume:827,123
Date:2026-03-04
Open:$12.29
Close:$12.505
High:$12.8
Low:$12.16
Volume:574,451
Date:2026-03-03
Open:$12.44
Close:$12.39
High:$12.62
Low:$12.185
Volume:1,466,907
Date:2026-03-02
Open:$12.35
Close:$12.1
High:$12.71
Low:$12.15
Volume:1,982,332
Date:2026-02-27
Open:$11.91
Close:$11.64
High:$12.2499
Low:$11.9
Volume:1,150,911
Date:2026-02-26
Open:$11.44
Close:$11.705
High:$11.81
Low:$11.15
Volume:1,156,246
Date:2026-02-25
Open:$11.73
Close:$11.4
High:$11.88
Low:$11.36
Volume:833,518
Date:2026-02-24
Open:$11.03
Close:$10.84
High:$11.41
Low:$10.7501
Volume:823,902
Date:2026-02-23
Open:$11.24
Close:$10.93
High:$11.515
Low:$10.61
Volume:1,610,469
Date:2026-02-20
Open:$11.23
Close:$11.37
High:$11.31
Low:$10.76
Volume:1,251,312
Date:2026-02-19
Open:$11.75
Close:$11.67
High:$12.18
Low:$11.33
Volume:2,070,051
Date:2026-02-18
Open:$12.56
Close:$12.01
High:$13.25
Low:$11.285
Volume:2,710,686
Date:2026-02-17
Open:$12
Close:$12
High:$12.34
Low:$11.4302
Volume:2,098,861
Date:2026-02-13
Open:$11.4
Close:$11.015
High:$12.5999
Low:$11.4
Volume:2,350,668
Date:2026-02-12
Open:$11.73
Close:$11.525
High:$11.8
Low:$10.91
Volume:752,383