home / stock / pump / pump quote
$7.84 Last:
-1.51% Change Percent:
$7.95 Open:
$7.84 Previous Close:
$8.01 High:
$7.66 Low:
947,975 Volume:
01/21/2021 03:17:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-21 | 7.95 | 7.84 | 8.01 | 7.66 | 947,975 |
2021-01-20 | 8.15 | 7.96 | 8.25 | 7.85 | 1,032,455 |
2021-01-19 | 8.09 | 8.02 | 8.3 | 7.8 | 1,149,515 |
2021-01-18 | 8.03 | 7.87 | 8.2 | 7.7699 | 692,019 |
2021-01-15 | 8.03 | 7.87 | 8.2 | 7.7699 | 692,012 |
2021-01-14 | 8 | 8.34 | 8.57 | 7.86 | 1,001,187 |
2021-01-13 | 8.35 | 7.905 | 8.35 | 7.82 | 680,499 |
2021-01-12 | 8.03 | 8.38 | 8.485 | 7.97 | 805,841 |
2021-01-11 | 7.95 | 8.03 | 8.16 | 7.8 | 1,132,504 |
2021-01-08 | 8.44 | 8.24 | 8.46 | 8.11 | 972,513 |
2021-01-07 | 8.54 | 8.21 | 8.59 | 8.14 | 1,136,773 |
2021-01-06 | 8.2 | 8.44 | 8.76 | 7.955 | 1,857,253 |
2021-01-05 | 7.6 | 8.07 | 8.39 | 7.58 | 1,617,145 |
2021-01-04 | 7.51 | 7.57 | 7.735 | 7.21 | 1,108,367 |
2021-01-01 | 7.34 | 7.39 | 7.495 | 7.285 | 1,052,608 |
2020-12-31 | 7.34 | 7.39 | 7.495 | 7.285 | 1,052,606 |
2020-12-30 | 7.4 | 7.45 | 7.62 | 7.36 | 615,933 |
2020-12-29 | 7.51 | 7.41 | 7.6 | 7.32 | 723,069 |
2020-12-28 | 7.65 | 7.43 | 7.905 | 7.35 | 899,083 |
2020-12-25 | 7.75 | 7.55 | 7.75 | 7.4 | 347,221 |
ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Announces Earnings Release Date and Conference Call ProPetro Holding Corp. (“ProPetro” or “the Company”) (NYSE: PUMP) today announced select preliminary unaudited financial and operational highlights for the fourth quarter of 2020, along with ...
RigNet's Intelie to Continue to Optimize Fracturing Operations at ProPetro Under New Contract Extension HOUSTON , Dec. 15, 2020 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET) today announced the extension of its contract with ProPetro Services, Inc. ("ProPetro") a subsidiar...
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced financial and operational results for the third quarter of 2020. Third Quarter 2020 Highlights Total revenue for the quarter was $133.7 million compared to $106.1 ...