PUMP Quote, Trading Chart, ProPetro Holding Corp.
home / stock / pump / pump quote
$5.605 Last:
20.54% Change Percent:
$4.7 Open:
$5.605 Previous Close:
$5.8 High:
$4.6 Low:
5,219,904 Volume:
06/04/2020 04:12:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-04 | 4.7 | 5.605 | 5.8 | 4.6 | 5,219,904 |
| 2020-06-03 | 4.99 | 4.65 | 5.01 | 4.55 | 3,604,836 |
| 2020-06-02 | 4.9 | 4.82 | 5.16 | 4.705 | 4,474,933 |
| 2020-06-01 | 4.85 | 4.99 | 5.16 | 4.76 | 3,388,091 |
| 2020-05-29 | 4.99 | 4.95 | 5 | 4.75 | 1,890,755 |
| 2020-05-28 | 5.2 | 4.99 | 5.2149 | 4.975 | 2,652,358 |
| 2020-05-27 | 5.15 | 5.14 | 5.25 | 4.83 | 1,840,137 |
| 2020-05-26 | 5.15 | 5.11 | 5.1899 | 4.99 | 2,250,301 |
| 2020-05-25 | 5.09 | 4.85 | 5.09 | 4.79 | 1,285,082 |
| 2020-05-22 | 5.09 | 4.85 | 5.09 | 4.79 | 1,283,517 |
| 2020-05-21 | 5.08 | 5.11 | 5.19 | 4.91 | 1,993,121 |
| 2020-05-20 | 4.82 | 5.05 | 5.1801 | 4.78 | 1,465,663 |
| 2020-05-19 | 4.88 | 4.65 | 4.895 | 4.55 | 1,497,395 |
| 2020-05-18 | 4.55 | 4.9 | 4.96 | 4.55 | 1,933,081 |
| 2020-05-15 | 4.2 | 4.26 | 4.37 | 4.11 | 1,628,564 |
| 2020-05-14 | 4.11 | 4.24 | 4.45 | 3.86 | 2,077,373 |
| 2020-05-13 | 4.6 | 4.14 | 4.63 | 4 | 1,981,776 |
| 2020-05-12 | 4.62 | 4.66 | 4.86 | 4.49 | 2,083,834 |
| 2020-05-11 | 4.6 | 4.52 | 4.64 | 4.32 | 1,168,796 |
| 2020-05-08 | 4.21 | 4.72 | 4.76 | 4.18 | 2,115,957 |
ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ProPetro Holding Corp. (NYSE: PUMP) Q1 2020 Earnings Call Jun 02, 2020 , 9:00 a.m. ET Operator Continue reading
-
ProPetro Holding Corp. (PUMP) Q1 2020 Earnings Conference Call June 2, 2020 9:00 am ET Company Participants Phillip Gobe - Chairman, Chief Executive Officer Darin Holderness - Chief Financial Officer (interim) Sam Sledge - Chief Strategy and Administrative Officer Adam Muñ...
-
ProPetro ( PUMP -0.1% ) edges lower after reporting a Q1 loss vs. a $0.67/share gain in the year-earlier quarter and a 50% Y/Y drop in adjusted EBITDA to $74.9M from $110.3M a year ago. More news on: ProPetro Holding Corp., Energy stocks news, Earnings news and commentary, Read mor...
Direct Branding and Market Awareness
