ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Class-action law firm urges PUMP investors who have suffered losses of 50K+ to submit your loss now to learn if they qualify to recover their investment losses. SAN FRANCISCO, CA / ACCESSWIRE / October 23, 2019 / Hagens Berman reminds ProPetro Holding Corp. (NYSE:PUMP) i...
-
NEW YORK, Oct. 23, 2019 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder law firm, reminds investors that class action lawsuits have been commenced on behalf of stockholders of Cadence Bancorp (NYSE: CADE), ProPetro Holdings Corp. (NYSE: PUMP), Ollie&...
-
LOS ANGELES / ACCESSWIRE / October 23, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against ProPetro Holding Corp. ("ProPetro" or "the Company") (NYSE: PUMP ) for violations of §§10(b) and 20(a) of the S...
PUMP Quote, Trading Chart, ProPetro Holding Corp.
home / stock / pump / pump quote
$8.40 Last:
0.48% Change Percent:
$8.23 Open:
$8.40 Previous Close:
$8.49 High:
$8.01 Low:
1,771,824 Volume:
10/23/2019 04:55:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-23 | 8.23 | 8.40 | 8.49 | 8.01 | 1,771,824 |
| 2019-10-22 | 8.15 | 8.36 | 8.64 | 8.035 | 1,753,636 |
| 2019-10-21 | 7.88 | 8.15 | 8.355 | 7.80 | 3,779,895 |
| 2019-10-18 | 8.53 | 7.91 | 8.895 | 7.61 | 5,928,169 |
| 2019-10-17 | 8.98 | 8.61 | 8.98 | 8.53 | 2,025,916 |
| 2019-10-16 | 9.09 | 8.94 | 9.55 | 8.92 | 1,285,542 |
| 2019-10-15 | 9.20 | 9.22 | 9.34 | 9.005 | 2,202,003 |
| 2019-10-14 | 9.23 | 9.32 | 9.40 | 8.914 | 3,397,922 |
| 2019-10-11 | 9.51 | 9.43 | 9.67 | 9.07 | 4,851,219 |
| 2019-10-10 | 9.50 | 9.44 | 10.07 | 9.07 | 13,284,798 |
| 2019-10-09 | 8.42 | 7.90 | 8.4604 | 7.77 | 2,259,880 |
| 2019-10-08 | 8.45 | 8.34 | 8.56 | 8.06 | 1,568,977 |
| 2019-10-07 | 8.72 | 8.59 | 8.93 | 8.56 | 1,586,452 |
| 2019-10-04 | 8.79 | 8.71 | 8.94 | 8.45 | 2,058,198 |
| 2019-10-03 | 8.40 | 8.70 | 8.775 | 8.115 | 1,913,730 |
| 2019-10-02 | 8.51 | 8.43 | 8.87 | 8.28 | 2,321,008 |
| 2019-10-01 | 9.17 | 8.54 | 9.24 | 8.435 | 1,415,348 |
| 2019-09-30 | 8.96 | 9.09 | 9.24 | 8.78 | 1,874,302 |
| 2019-09-27 | 9.10 | 9.07 | 9.3199 | 8.68 | 1,381,324 |
| 2019-09-26 | 9.23 | 9.18 | 9.34 | 9.03 | 971,366 |
