Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, nxgen brands inc acquires exclusive license to utili 8386653890827187

PUMP Quote, Trading Chart, ProPetro Holding Corp.


home / stock / pump / pump quote

$7.84 Last:

-1.51% Change Percent:

$7.95 Open:

$7.84 Previous Close:

$8.01 High:

$7.66 Low:

947,975 Volume:

01/21/2021 03:17:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-217.957.848.017.66947,975
2021-01-208.157.968.257.851,032,455
2021-01-198.098.028.37.81,149,515
2021-01-188.037.878.27.7699692,019
2021-01-158.037.878.27.7699692,012
2021-01-1488.348.577.861,001,187
2021-01-138.357.9058.357.82680,499
2021-01-128.038.388.4857.97805,841
2021-01-117.958.038.167.81,132,504
2021-01-088.448.248.468.11972,513
2021-01-078.548.218.598.141,136,773
2021-01-068.28.448.767.9551,857,253
2021-01-057.68.078.397.581,617,145
2021-01-047.517.577.7357.211,108,367
2021-01-017.347.397.4957.2851,052,608
2020-12-317.347.397.4957.2851,052,606
2020-12-307.47.457.627.36615,933
2020-12-297.517.417.67.32723,069
2020-12-287.657.437.9057.35899,083
2020-12-257.757.557.757.4347,221
Stock Information

ProPetro Holding Corp. Company Name:

PUMP Stock Symbol:

NYSE Market:

MENU
PUMP PUMP Quote PUMP Short PUMP News PUMP Articles PUMP Message Board
Get PUMP Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT PUMP NEWS
  • PUMP - ProPetro Announces Preliminary Selected Unaudited Financial Data for Fourth Quarter 2020 and Investments in Lower Emissions Technology

    Announces Earnings Release Date and Conference Call ProPetro Holding Corp. (“ProPetro” or “the Company”) (NYSE: PUMP) today announced select preliminary unaudited financial and operational highlights for the fourth quarter of 2020, along with ...

  • PUMP - RigNet's Intelie to Continue to Optimize Fracturing Operations at ProPetro Under New Contract Extension

    RigNet's Intelie to Continue to Optimize Fracturing Operations at ProPetro Under New Contract Extension HOUSTON , Dec. 15, 2020 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET) today announced the extension of its contract with ProPetro Services, Inc. ("ProPetro") a subsidiar...

  • PUMP - ProPetro Reports Results for the Third Quarter 2020

    ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced financial and operational results for the third quarter of 2020. Third Quarter 2020 Highlights Total revenue for the quarter was $133.7 million compared to $106.1 ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, nxgen brands inc acquires exclusive license to utili 8386653890827187

Important Investor Video Alert (OTCMKTS: NXGB)

  • NXGB - NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies

    NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies The Technology Largely Involves Advanced GPS Tracking And Associated ...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News