PUMP Quote, Trading Chart, ProPetro Holding Corp.
home / stock / pump / pump quote
$7.84 Last:
-1.51% Change Percent:
$7.95 Open:
$7.84 Previous Close:
$8.01 High:
$7.66 Low:
947,975 Volume:
01/21/2021 03:17:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-21 | 7.95 | 7.84 | 8.01 | 7.66 | 947,975 |
| 2021-01-20 | 8.15 | 7.96 | 8.25 | 7.85 | 1,032,455 |
| 2021-01-19 | 8.09 | 8.02 | 8.3 | 7.8 | 1,149,515 |
| 2021-01-18 | 8.03 | 7.87 | 8.2 | 7.7699 | 692,019 |
| 2021-01-15 | 8.03 | 7.87 | 8.2 | 7.7699 | 692,012 |
| 2021-01-14 | 8 | 8.34 | 8.57 | 7.86 | 1,001,187 |
| 2021-01-13 | 8.35 | 7.905 | 8.35 | 7.82 | 680,499 |
| 2021-01-12 | 8.03 | 8.38 | 8.485 | 7.97 | 805,841 |
| 2021-01-11 | 7.95 | 8.03 | 8.16 | 7.8 | 1,132,504 |
| 2021-01-08 | 8.44 | 8.24 | 8.46 | 8.11 | 972,513 |
| 2021-01-07 | 8.54 | 8.21 | 8.59 | 8.14 | 1,136,773 |
| 2021-01-06 | 8.2 | 8.44 | 8.76 | 7.955 | 1,857,253 |
| 2021-01-05 | 7.6 | 8.07 | 8.39 | 7.58 | 1,617,145 |
| 2021-01-04 | 7.51 | 7.57 | 7.735 | 7.21 | 1,108,367 |
| 2021-01-01 | 7.34 | 7.39 | 7.495 | 7.285 | 1,052,608 |
| 2020-12-31 | 7.34 | 7.39 | 7.495 | 7.285 | 1,052,606 |
| 2020-12-30 | 7.4 | 7.45 | 7.62 | 7.36 | 615,933 |
| 2020-12-29 | 7.51 | 7.41 | 7.6 | 7.32 | 723,069 |
| 2020-12-28 | 7.65 | 7.43 | 7.905 | 7.35 | 899,083 |
| 2020-12-25 | 7.75 | 7.55 | 7.75 | 7.4 | 347,221 |
ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Announces Earnings Release Date and Conference Call ProPetro Holding Corp. (“ProPetro” or “the Company”) (NYSE: PUMP) today announced select preliminary unaudited financial and operational highlights for the fourth quarter of 2020, along with ...
-
RigNet's Intelie to Continue to Optimize Fracturing Operations at ProPetro Under New Contract Extension HOUSTON , Dec. 15, 2020 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET) today announced the extension of its contract with ProPetro Services, Inc. ("ProPetro") a subsidiar...
-
ProPetro Holding Corp. (“ProPetro” or the “Company”) (NYSE: PUMP) today announced financial and operational results for the third quarter of 2020. Third Quarter 2020 Highlights Total revenue for the quarter was $133.7 million compared to $106.1 ...