home / stock / pump / pump quote
Last: | $8.54 |
---|---|
Change Percent: | 0.83% |
Open: | $8.37 |
Close: | $8.54 |
High: | $8.61 |
Low: | $8.37 |
Volume: | 1,340,994 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.54 | $8.37 | $8.54 | $8.61 | $8.37 | 1,340,994 | 04-19-2024 |
$8.44 | $8.31 | $8.44 | $8.785 | $8.22 | 3,675,685 | 04-18-2024 |
$8.19 | $8.17 | $8.19 | $8.32 | $8.06 | 2,468,562 | 04-17-2024 |
$8.17 | $8.3 | $8.17 | $8.34 | $8.0892 | 1,751,223 | 04-16-2024 |
$8.34 | $8.46 | $8.34 | $8.645 | $8.33 | 2,210,303 | 04-15-2024 |
$8.43 | $8.67 | $8.43 | $8.78 | $8.4 | 1,549,792 | 04-12-2024 |
$8.59 | $8.66 | $8.59 | $8.71 | $8.45 | 588,941 | 04-11-2024 |
$8.66 | $8.37 | $8.66 | $8.7 | $8.25 | 1,230,434 | 04-10-2024 |
$8.39 | $8.41 | $8.39 | $8.52 | $8.3225 | 911,965 | 04-09-2024 |
$8.36 | $8.67 | $8.36 | $8.685 | $8.36 | 615,346 | 04-08-2024 |
$8.6 | $8.5 | $8.6 | $8.605 | $8.36 | 2,444,019 | 04-05-2024 |
$8.48 | $8.53 | $8.48 | $8.67 | $8.43 | 1,608,312 | 04-04-2024 |
$8.54 | $8.01 | $8.54 | $8.595 | $8.01 | 1,690,551 | 04-03-2024 |
$7.97 | $8 | $7.97 | $8.05 | $7.88 | 1,077,130 | 04-02-2024 |
$7.91 | $8.1 | $7.91 | $8.1 | $7.865 | 1,004,600 | 04-01-2024 |
$8.08 | $7.96 | $8.08 | $8.1652 | $7.96 | 761,676 | 03-29-2024 |
$8.08 | $7.96 | $8.08 | $8.1652 | $7.96 | 761,676 | 03-28-2024 |
$7.95 | $7.7 | $7.95 | $8.105 | $7.65 | 1,075,003 | 03-27-2024 |
$7.67 | $7.85 | $7.67 | $7.86 | $7.63 | 905,645 | 03-26-2024 |
$7.79 | $7.72 | $7.79 | $7.92 | $7.72 | 740,498 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProPetro Holding Corp. Company Name:
PUMP Stock Symbol:
NYSE Market:
ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its first quarter of 2024 earnings release on Wednesday, May 1, 2024, before the opening of trading. ProPetro will also host a conference call on Wednesday, May 1, 2024, at 8:00 AM Central ...
NEW YORK, March 05, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...
2024-02-22 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...