PUMSY Quote, Trading Chart, Puma SE ADR

home / stock / pumsy / pumsy quote

Stock Information
Company Name: Puma SE ADR
Stock Symbol: PUMSY
Market: OTC
Menu
PUMSY PUMSY Quote PUMSY Short PUMSY News PUMSY Articles PUMSY Message Board
Get PUMSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMSY Quote
Last:$2.78
Change Percent:-2.46%
Open:$2.71
Previous Close:$2.85
High:$2.78
Low:$2.71
Volume:541
Last Trade Date Time:02/27/2026 11:25:33 am
Quotes are delayed by 15 to 20 minutes.
PUMSY Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.71
Close:$2.85
High:$2.78
Low:$2.71
Volume:541
Date:2026-02-26
Open:$2.7401
Close:$2.625
High:$2.87
Low:$2.7401
Volume:86,677
Date:2026-02-25
Open:$2.625
Close:$2.675
High:$2.625
Low:$2.625
Volume:222
Date:2026-02-24
Open:$2.67
Close:$2.6
High:$2.7
Low:$2.665
Volume:8,479
Date:2026-02-23
Open:$2.676
Close:$2.66
High:$2.69
Low:$2.6
Volume:23,674
Date:2026-02-20
Open:$2.61
Close:$2.65
High:$2.66
Low:$2.6
Volume:4,350
Date:2026-02-19
Open:$2.66
Close:$2.736
High:$2.66
Low:$2.65
Volume:7,634
Date:2026-02-18
Open:$2.65
Close:$2.71
High:$2.736
Low:$2.65
Volume:11,821
Date:2026-02-17
Open:$2.7
Close:$2.72
High:$2.72
Low:$2.69
Volume:6,687
Date:2026-02-16
Open:$2.71
Close:$2.71
High:$2.75
Low:$2.69
Volume:11,971
Date:2026-02-13
Open:$2.71
Close:$2.68
High:$2.75
Low:$2.69
Volume:11,217
Date:2026-02-12
Open:$2.7
Close:$2.65
High:$2.7
Low:$2.67
Volume:10,850
Date:2026-02-11
Open:$2.7
Close:$2.73
High:$2.72
Low:$2.64
Volume:55,146
Date:2026-02-10
Open:$2.748
Close:$2.7
High:$2.76
Low:$2.71
Volume:60,333
Date:2026-02-09
Open:$2.76
Close:$2.6265
High:$2.77
Low:$2.7
Volume:73,755
Date:2026-02-06
Open:$2.61
Close:$2.67
High:$2.644
Low:$2.61
Volume:976
Date:2026-02-05
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.67
Volume:14,650
Date:2026-02-04
Open:$2.65
Close:$2.61
High:$2.7
Low:$2.63
Volume:26,000
Date:2026-02-03
Open:$2.56
Close:$2.715
High:$2.64
Low:$2.56
Volume:31,418
Date:2026-02-02
Open:$2.76
Close:$2.5
High:$2.76
Low:$2.7
Volume:55,145