home / stock / pumsy / pumsy quote
Last: | $4.58 |
---|---|
Change Percent: | -1.1% |
Open: | $4.6 |
Close: | $4.58 |
High: | $4.64 |
Low: | $4.49 |
Volume: | 11,555 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.6 | $4.58 | $4.64 | $4.49 | 11,555 | 05-01-2024 |
$4.55 | $4.615 | $4.55 | $4.67 | $4.55 | 18,008 | 04-30-2024 |
$4.7 | $4.67 | $4.7 | $4.71 | $4.6699 | 45,407 | 04-29-2024 |
$4.64 | $4.62 | $4.64 | $4.69 | $4.5901 | 17,294 | 04-26-2024 |
$4.476 | $4.46 | $4.476 | $4.489 | $4.43 | 67,931 | 04-25-2024 |
$4.52 | $4.4801 | $4.52 | $4.52 | $4.45 | 31,390 | 04-24-2024 |
$4.58 | $4.5502 | $4.58 | $4.58 | $4.5101 | 40,588 | 04-23-2024 |
$4.53 | $4.538 | $4.53 | $4.55 | $4.4901 | 22,183 | 04-22-2024 |
$4.4501 | $4.5 | $4.4501 | $4.51 | $4.4501 | 47,784 | 04-19-2024 |
$4.53 | $4.36 | $4.53 | $4.56 | $4.36 | 45,747 | 04-18-2024 |
$4.39 | $4.31 | $4.39 | $4.39 | $4.31 | 38,672 | 04-17-2024 |
$4.27 | $4.235 | $4.27 | $4.31 | $4.2201 | 117,575 | 04-16-2024 |
$4.26 | $4.28 | $4.26 | $4.3 | $4.24 | 448,395 | 04-15-2024 |
$4.235 | $4.3 | $4.235 | $4.3 | $4.2201 | 32,108 | 04-12-2024 |
$4.506 | $4.53 | $4.506 | $4.56 | $4.5001 | 13,427 | 04-11-2024 |
$4.5044 | $4.52 | $4.5044 | $4.52 | $4.43 | 16,340 | 04-10-2024 |
$4.52 | $4.565 | $4.52 | $4.565 | $4.52 | 787,581 | 04-09-2024 |
$4.57 | $4.5 | $4.57 | $4.59 | $4.5 | 11,701 | 04-08-2024 |
$4.54 | $4.4875 | $4.54 | $4.54 | $4.44 | 72,284 | 04-05-2024 |
$4.44 | $4.51 | $4.44 | $4.54 | $4.44 | 18,851 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Puma SE ADR Company Name:
PUMSY Stock Symbol:
OTCMKTS Market:
Athletic footwear maker Nike Inc (NYSE: NKE) has reportedly launched legal challenges against two of its industry competitors, New B...
Global consumer goods giant Unilever (UL) has attained a solid market position based on its robust operational performance over the past years. In addition, the company has an impressive dividend payout history and expects double-digit growth in the coming year as the market recovers from pan...