PURE Quote, Trading Chart, Pure Bioscience Inc

home / stock / pure / pure quote

Stock Information
Company Name: Pure Bioscience Inc
Stock Symbol: PURE
Market: OTC
Website: purebio.com
Menu
PURE PURE Quote PURE Short PURE News PURE Articles PURE Message Board
Get PURE Alerts

News, Short Squeeze, Breakout and More Instantly...
PURE Quote
Last:$0.0531
Change Percent:-15.71%
Open:$0.0531
Previous Close:$0.063
High:$0.0531
Low:$0.0531
Volume:475
Last Trade Date Time:02/27/2026 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
PURE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0531
Close:$0.063
High:$0.0531
Low:$0.0531
Volume:475
Date:2026-02-26
Open:$0.053
Close:$0.053
High:$0.063
Low:$0.0521
Volume:41,150
Date:2026-02-23
Open:$0.056
Close:$0.0536
High:$0.056
Low:$0.0523
Volume:11,525
Date:2026-02-20
Open:$0.055
Close:$0.0521
High:$0.0598
Low:$0.0536
Volume:53,768
Date:2026-02-19
Open:$0.0521
Close:$0.056
High:$0.0521
Low:$0.0521
Volume:20,159
Date:2026-02-18
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:150
Date:2026-02-16
Open:$0.05245
Close:$0.05245
High:$0.0525
Low:$0.0525
Volume:300
Date:2026-02-12
Open:$0.0568
Close:$0.0493
High:$0.0568
Low:$0.0474
Volume:6,186
Date:2026-02-11
Open:$0.0451
Close:$0.0451
High:$0.0493
Low:$0.0451
Volume:2,462
Date:2026-02-09
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:7,025
Date:2026-02-06
Open:$0.048969
Close:$0.0497
High:$0.049
Low:$0.0451
Volume:1,570
Date:2026-02-05
Open:$0.045
Close:$0.045
High:$0.0497
Low:$0.045
Volume:3,646
Date:2026-02-03
Open:$0.049075
Close:$0.0496
High:$0.0491
Low:$0.0451
Volume:4,100
Date:2026-02-02
Open:$0.045
Close:$0.045
High:$0.0496
Low:$0.045
Volume:2,337
Date:2026-01-30
Open:$0.045
Close:$0.0415
High:$0.045
Low:$0.045
Volume:430
Date:2026-01-29
Open:$0.045
Close:$0.0415
High:$0.0472
Low:$0.045
Volume:64,388
Date:2026-01-28
Open:$0.04605
Close:$0.0415
High:$0.0461
Low:$0.0461
Volume:5,030
Date:2026-01-27
Open:$0.0411
Close:$0.0415
High:$0.0495
Low:$0.0411
Volume:2,198
Date:2026-01-26
Open:$0.0415
Close:$0.0415
High:$0.0496
Low:$0.0415
Volume:27,650
Date:2026-01-23
Open:$0.0415
Close:$0.0415
High:$0.0415
Low:$0.041
Volume:12,000