PURE Quote, Trading Chart, PURE Bioscience

home / stock / pure / pure quote

Stock Information
Company Name: PURE Bioscience
Stock Symbol: PURE
Market: OTC
Website: purebio.com
Menu
PURE PURE Quote PURE Short PURE News PURE Articles PURE Message Board
Get PURE Alerts

News, Short Squeeze, Breakout and More Instantly...
PURE Quote
Last:$0.07295
Change Percent:-10.59%
Open:$0.0787
Previous Close:$0.07295
High:$0.0789
Low:$0.071165
Volume:22,097
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PURE Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0787
Close:$0.07295
High:$0.0789
Low:$0.071165
Volume:22,097
Date:2024-07-23
Open:$0.071165
Close:$0.071165
High:$0.071165
Low:$0.071165
Volume:8,930
Date:2024-07-22
Open:$0
Close:$0.072
High:$0
Low:$0
Volume:37
Date:2024-07-19
Open:$0.075
Close:$0.072
High:$0.075
Low:$0.072
Volume:4,575
Date:2024-07-18
Open:$0.076485
Close:$0.076485
High:$0.076485
Low:$0.076485
Volume:10,000
Date:2024-07-17
Open:$0.062
Close:$0.0744
High:$0.0789
Low:$0.062
Volume:168,574
Date:2024-07-16
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:125
Date:2024-07-15
Open:$0.06741
Close:$0.06567
High:$0.0737
Low:$0.0621
Volume:15,794
Date:2024-07-12
Open:$0.063
Close:$0.068
High:$0.068
Low:$0.063
Volume:8,325
Date:2024-07-11
Open:$0.074
Close:$0.07048
High:$0.074
Low:$0.07
Volume:17,681
Date:2024-07-10
Open:$0.07245
Close:$0.07375
High:$0.07375
Low:$0.07245
Volume:574
Date:2024-07-09
Open:$0.0749
Close:$0.06995
High:$0.0749
Low:$0.06995
Volume:3,095
Date:2024-07-08
Open:$0.06995
Close:$0.065
High:$0.06995
Low:$0.065
Volume:3,501
Date:2024-07-05
Open:$0.075
Close:$0.0725
High:$0.075
Low:$0.0725
Volume:3,706
Date:2024-07-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:20,600
Date:2024-07-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:20,600
Date:2024-07-02
Open:$0.069
Close:$0.068
High:$0.069
Low:$0.068
Volume:10,992
Date:2024-07-01
Open:$0.062
Close:$0.06655
High:$0.06655
Low:$0.062
Volume:10,012
Date:2024-06-28
Open:$0.072985
Close:$0.062
High:$0.072985
Low:$0.062
Volume:15,567
Date:2024-06-27
Open:$0.0705
Close:$0.0799
High:$0.0799
Low:$0.0705
Volume:12,125