home / stock / pure / pure quote
Last: | $0.07 |
---|---|
Change Percent: | 10.13% |
Open: | $0.071 |
Close: | $0.07 |
High: | $0.077 |
Low: | $0.07 |
Volume: | 1,450 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.071 | $0.07 | $0.077 | $0.07 | 1,450 | 05-03-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 26 | 05-02-2024 |
$0.079 | $0.08 | $0.079 | $0.08 | $0.07865 | 7,250 | 05-01-2024 |
$0.071 | $0.0737 | $0.071 | $0.0737 | $0.071 | 1,800 | 04-26-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 | 04-25-2024 |
$0.07 | $0.067 | $0.07 | $0.07 | $0.067 | 8,088 | 04-24-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,159 | 04-23-2024 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.067 | 73,904 | 04-22-2024 |
$0.067 | $0.067 | $0.067 | $0.075 | $0.067 | 13,145 | 04-19-2024 |
$0.0705 | $0.075 | $0.0705 | $0.075 | $0.0705 | 12,000 | 04-18-2024 |
$0.07 | $0.067 | $0.07 | $0.07 | $0.067 | 36,263 | 04-17-2024 |
$0.067 | $0.076 | $0.067 | $0.08 | $0.063 | 155,749 | 04-16-2024 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 1,520 | 04-15-2024 |
$0.08 | $0.0772 | $0.08 | $0.08 | $0.076 | 14,117 | 04-12-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 2,050 | 04-11-2024 |
$0.0794 | $0.076 | $0.0794 | $0.08 | $0.076 | 11,012 | 04-10-2024 |
$0.076 | $0.08955 | $0.076 | $0.08955 | $0.076 | 107,608 | 04-09-2024 |
$0.085 | $0.08015 | $0.085 | $0.0915 | $0.08015 | 2,125 | 04-08-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,199 | 04-05-2024 |
$0.073 | $0.08 | $0.073 | $0.083 | $0.072 | 92,335 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Update on Business and PURE’s SDC-Based Antimicrobial Food Safety Solutions PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...