PURE Short Information, PURE Bioscience
Stock Information
| Company Name: |
PURE Bioscience |
| Stock Symbol: |
PURE |
| Market: |
OTC |
| Website: |
purebio.com |
Get PURE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
278,607 |
| Total Actual Volume |
872,138 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.076485 |
| Close: | $0.076485 |
| High: | $0.076485 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.062 |
| Close: | $0.0744 |
| High: | $0.0789 |
| Volume: | 168,574 |
| Short Volume: | 95,567 |
| Short Percentage: | 56.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.06741 |
| Close: | $0.06567 |
| High: | $0.0737 |
| Volume: | 15,794 |
| Short Volume: | 4,135 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-07-11 |
| Open: | $0.074 |
| Close: | $0.07048 |
| High: | $0.074 |
| Volume: | 17,681 |
| Short Volume: | 6,700 |
| Short Percentage: | 37.89% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0749 |
| Close: | $0.06995 |
| High: | $0.0749 |
| Volume: | 3,095 |
| Short Volume: | 840 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-07-08 |
| Open: | $0.06995 |
| Close: | $0.065 |
| High: | $0.06995 |
| Volume: | 3,501 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.41% |
| Stock Date: | 2024-07-05 |
| Open: | $0.075 |
| Close: | $0.0725 |
| High: | $0.075 |
| Volume: | 3,706 |
| Short Volume: | 206 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-28 |
| Open: | $0.072985 |
| Close: | $0.062 |
| High: | $0.072985 |
| Volume: | 15,567 |
| Short Volume: | 8,500 |
| Short Percentage: | 54.60% |
| Stock Date: | 2024-06-26 |
| Open: | $0.071 |
| Close: | $0.061 |
| High: | $0.071 |
| Volume: | 112,958 |
| Short Volume: | 30,800 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.071 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 476 |
| Short Volume: | 376 |
| Short Percentage: | 78.99% |
| Stock Date: | 2024-06-17 |
| Open: | $0.065975 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Volume: | 29,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 34.25% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0631 |
| Close: | $0.065 |
| High: | $0.069 |
| Volume: | 38,225 |
| Short Volume: | 20,800 |
| Short Percentage: | 54.41% |
| Stock Date: | 2024-06-13 |
| Open: | $0.075 |
| Close: | $0.0672 |
| High: | $0.0785 |
| Volume: | 97,605 |
| Short Volume: | 21,855 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-06-10 |
| Open: | $0.075 |
| Close: | $0.08696 |
| High: | $0.0969 |
| Volume: | 166,425 |
| Short Volume: | 9,755 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-06 |
| Open: | $0.081 |
| Close: | $0.075 |
| High: | $0.081 |
| Volume: | 88,315 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-31 |
| Open: | $0.09 |
| Close: | $0.0755 |
| High: | $0.09048 |
| Volume: | 27,000 |
| Short Volume: | 960 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0755 |
| Close: | $0.08376 |
| High: | $0.08406 |
| Volume: | 13,300 |
| Short Volume: | 1,900 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0748 |
| Close: | $0.0771 |
| High: | $0.08705 |
| Volume: | 23,528 |
| Short Volume: | 21,588 |
| Short Percentage: | 91.75% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0905 |
| Close: | $0.07505 |
| High: | $0.0905 |
| Volume: | 30,172 |
| Short Volume: | 30,125 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-05-20 |
| Open: | $0.074 |
| Close: | $0.077 |
| High: | $0.084 |
| Volume: | 7,016 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.