home / stock / pure / pure short
Short Information | PURE Bioscience (OTCMKTS:PURE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 270,174 |
Total Actual Volume | 854,269 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,509 |
Average Short Percentage | 36.79% |
Is there a PURE Short Squeeze or Breakout about to happen?
See the PURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $0.07 | $0.08 | $0.08 | $0.067 | 73,904 | 29,000 | 39.24% |
04-16-2024 | $0.076 | $0.067 | $0.08 | $0.063 | 155,749 | 18,600 | 11.94% |
04-12-2024 | $0.0772 | $0.08 | $0.08 | $0.076 | 14,117 | 10,000 | 70.84% |
04-11-2024 | $0.076 | $0.076 | $0.076 | $0.076 | 2,050 | 160 | 7.8% |
04-09-2024 | $0.08955 | $0.076 | $0.08955 | $0.076 | 107,608 | 200 | 0.19% |
04-05-2024 | $0.075 | $0.075 | $0.075 | $0.075 | 2,199 | 306 | 13.92% |
04-04-2024 | $0.08 | $0.073 | $0.083 | $0.072 | 92,335 | 1,000 | 1.08% |
04-02-2024 | $0.099 | $0.09 | $0.099 | $0.08 | 123,208 | 113,137 | 91.83% |
03-27-2024 | $0.088 | $0.099 | $0.099 | $0.088 | 24,000 | 22,000 | 91.67% |
03-26-2024 | $0.088 | $0.088 | $0.088 | $0.088 | 1,137 | 1,000 | 87.95% |
03-19-2024 | $0.09945 | $0.088 | $0.0995 | $0.088 | 12,094 | 4,900 | 40.52% |
03-18-2024 | $0.09 | $0.088 | $0.09 | $0.088 | 8,635 | 1,500 | 17.37% |
03-14-2024 | $0.1 | $0.09 | $0.1 | $0.09 | 26,375 | 16,375 | 62.09% |
03-12-2024 | $0.09 | $0.1 | $0.1 | $0.09 | 31,331 | 2,000 | 6.38% |
03-11-2024 | $0.09448 | $0.09 | $0.1124 | $0.09 | 6,240 | 1,214 | 19.46% |
03-08-2024 | $0.1012 | $0.09 | $0.1012 | $0.09 | 1,600 | 600 | 37.5% |
03-06-2024 | $0.1 | $0.1033 | $0.109 | $0.09285 | 89,915 | 100 | 0.11% |
03-04-2024 | $0.09 | $0.1 | $0.11 | $0.09 | 55,709 | 41,582 | 74.64% |
02-29-2024 | $0.113 | $0.1097 | $0.113 | $0.09835 | 10,000 | 5,500 | 55% |
02-28-2024 | $0.1134 | $0.113 | $0.1134 | $0.09955 | 16,063 | 1,000 | 6.23% |
News, Short Squeeze, Breakout and More Instantly...
PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, today reported the appointment of Darin Zehr to its Board of Directors, effective as of May 1...
Update on Business and PURE’s SDC-Based Antimicrobial Food Safety Solutions PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial...