PUXPF Quote, Trading Chart, Puma Exploration Inc

home / stock / puxpf / puxpf quote

Stock Information
Company Name: Puma Exploration Inc
Stock Symbol: PUXPF
Market: OTC
Website: explorationpuma.com
Menu
PUXPF PUXPF Quote PUXPF Short PUXPF News PUXPF Articles PUXPF Message Board
Get PUXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUXPF Quote
Last:$0.1908
Change Percent:-8.93%
Open:$0.217
Previous Close:$0.1908
High:$0.217
Low:$0.1908
Volume:27,611
Last Trade Date Time:06/15/2022 04:37:37 am
Quotes are delayed by 15 to 20 minutes.
PUXPF Chart
Last Twenty Trading Days
Date:2022-06-15
Open:$0.217
Close:$0.1908
High:$0.217
Low:$0.1908
Volume:27,611
Date:2022-06-14
Open:$0.2111
Close:$0.2095
High:$0.2111
Low:$0.2095
Volume:3,050
Date:2022-06-10
Open:$0.21865
Close:$0.225
High:$0.225
Low:$0.21
Volume:34,000
Date:2022-06-09
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,500
Date:2022-06-08
Open:$0.2354
Close:$0.23
High:$0.2354
Low:$0.23
Volume:45,000
Date:2022-06-07
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,000
Date:2022-06-06
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:20,000
Date:2022-06-01
Open:$0.2458
Close:$0.2458
High:$0.2458
Low:$0.2458
Volume:1,000
Date:2022-05-31
Open:$0.2331
Close:$0.2334
High:$0.2429
Low:$0.2331
Volume:39,000
Date:2022-05-26
Open:$0.2789
Close:$0.2572
High:$0.2789
Low:$0.2572
Volume:47,600
Date:2022-05-17
Open:$0.2908
Close:$0.29
High:$0.2908
Low:$0.2822
Volume:22,566
Date:2022-05-16
Open:$0.311
Close:$0.2926
High:$0.311
Low:$0.2926
Volume:2,125
Date:2022-05-13
Open:$0.29
Close:$0.29
High:$0.2939
Low:$0.29
Volume:7,750
Date:2022-05-12
Open:$0.248
Close:$0.258
High:$0.258
Low:$0.248
Volume:9,809
Date:2022-05-11
Open:$0.24956
Close:$0.2496
High:$0.2496
Low:$0.2496
Volume:10,000
Date:2022-05-10
Open:$0.2275
Close:$0.24
High:$0.2413
Low:$0.2275
Volume:15,800
Date:2022-05-09
Open:$0.2368
Close:$0.235
High:$0.2368
Low:$0.226
Volume:37,890
Date:2022-05-06
Open:$0.261
Close:$0.261
High:$0.261
Low:$0.261
Volume:6,600
Date:2022-05-05
Open:$0.2465
Close:$0.2436
High:$0.2504
Low:$0.2436
Volume:6,520
Date:2022-05-04
Open:$0.26386
Close:$0.253
High:$0.2639
Low:$0.253
Volume:3,000