home / stock / puxpf / puxpf quote
Last: | $0.1908 |
---|---|
Change Percent: | -8.93% |
Open: | $0.217 |
Close: | $0.1908 |
High: | $0.217 |
Low: | $0.1908 |
Volume: | 27,611 |
Last Trade Date Time: | 06/15/2022 04:37:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1908 | $0.217 | $0.1908 | $0.217 | $0.1908 | 27,611 | 06-15-2022 |
$0.2095 | $0.2111 | $0.2095 | $0.2111 | $0.2095 | 3,050 | 06-14-2022 |
$0.225 | $0.21865 | $0.225 | $0.225 | $0.21 | 34,000 | 06-10-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 06-09-2022 |
$0.23 | $0.2354 | $0.23 | $0.2354 | $0.23 | 45,000 | 06-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 06-07-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 20,000 | 06-06-2022 |
$0.2458 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | 1,000 | 06-01-2022 |
$0.2334 | $0.2331 | $0.2334 | $0.2429 | $0.2331 | 39,000 | 05-31-2022 |
$0.2572 | $0.2789 | $0.2572 | $0.2789 | $0.2572 | 47,600 | 05-26-2022 |
$0.29 | $0.2908 | $0.29 | $0.2908 | $0.2822 | 22,566 | 05-17-2022 |
$0.2926 | $0.311 | $0.2926 | $0.311 | $0.2926 | 2,125 | 05-16-2022 |
$0.29 | $0.29 | $0.29 | $0.2939 | $0.29 | 7,750 | 05-13-2022 |
$0.258 | $0.248 | $0.258 | $0.258 | $0.248 | 9,809 | 05-12-2022 |
$0.2496 | $0.24956 | $0.2496 | $0.2496 | $0.2496 | 10,000 | 05-11-2022 |
$0.24 | $0.2275 | $0.24 | $0.2413 | $0.2275 | 15,800 | 05-10-2022 |
$0.235 | $0.2368 | $0.235 | $0.2368 | $0.226 | 37,890 | 05-09-2022 |
$0.261 | $0.261 | $0.261 | $0.261 | $0.261 | 6,600 | 05-06-2022 |
$0.2436 | $0.2465 | $0.2436 | $0.2504 | $0.2436 | 6,520 | 05-05-2022 |
$0.253 | $0.26386 | $0.253 | $0.2639 | $0.253 | 3,000 | 05-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Puma Exploration Inc Company Name:
PUXPF Stock Symbol:
OTCMKTS Market:
Puma Exploration Inc Website:
RIMOUSKI, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") has launched a high-resolution magnetic survey at its 100%-owned Williams Brook property (Figure 1) in Northern New Brunswick. The drone survey will be flown over 6 km o...
RIMOUSKI, Québec, April 18, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV: PUMA, OTCQB: PUMXF) (the "Company" or "Puma") is thrilled to announce that its scout drilling has not only confirmed but significantly extended to the corridor that has been shown to host gold mineralization at...
RIMOUSKI, Quebec, April 04, 2024 (GLOBE NEWSWIRE) -- Puma Exploration Inc. (TSXV:PUMA, OTCQB:PUMXF) (the "Company" or "Puma") is...