PUYI Quote, Trading Chart, Puyi Inc.

home / stock / puyi / puyi quote

Stock Information
Company Name: Puyi Inc.
Stock Symbol: PUYI
Market: NYSE
Menu
PUYI PUYI Quote PUYI Short PUYI News PUYI Articles PUYI Message Board
Get PUYI Alerts

News, Short Squeeze, Breakout and More Instantly...
PUYI Quote
Last:$5.30
Change Percent:2.32%
Open:$5.28
Previous Close:$5.30
High:$5.36
Low:$5.21
Volume:17,990
Last Trade Date Time:02/12/2020 04:40:56 pm
Quotes are delayed by 15 to 20 minutes.
PUYI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.28
Close:$5.30
High:$5.36
Low:$5.21
Volume:17,990
Date:2020-02-11
Open:$5.20
Close:$5.18
High:$5.20
Low:$5.18
Volume:2,452
Date:2020-02-10
Open:$5.2826
Close:$5.1653
High:$5.2826
Low:$5.12
Volume:1,206
Date:2020-02-07
Open:$5.17
Close:$5.31
High:$5.49
Low:$5.17
Volume:11,698
Date:2020-02-06
Open:$5.05
Close:$5.39
High:$5.39
Low:$5.05
Volume:4,920
Date:2020-02-05
Open:$5.1125
Close:$5.48
High:$5.52
Low:$5.1125
Volume:1,147
Date:2020-02-04
Open:$5.47
Close:$5.335
High:$5.47
Low:$5.335
Volume:688
Date:2020-02-03
Open:$5.1862
Close:$5.345
High:$5.345
Low:$5.1862
Volume:541
Date:2020-01-31
Open:$5.14
Close:$5.1402
High:$5.21
Low:$5.14
Volume:2,648
Date:2020-01-30
Open:$5.2182
Close:$5.21
High:$5.2364
Low:$5.205
Volume:2,303
Date:2020-01-29
Open:$5.16
Close:$5.20
High:$5.22
Low:$5.08
Volume:8,963
Date:2020-01-28
Open:$5.25
Close:$5.21
High:$5.3393
Low:$5.21
Volume:1,195
Date:2020-01-27
Open:$5.52
Close:$5.21
High:$5.52
Low:$5.155
Volume:20,802
Date:2020-01-24
Open:$5.53
Close:$5.44
High:$5.53
Low:$5.44
Volume:1,637
Date:2020-01-23
Open:$5.45
Close:$5.63
High:$5.63
Low:$5.43
Volume:2,585
Date:2020-01-22
Open:$5.59
Close:$5.53
High:$5.59
Low:$5.4033
Volume:8,962
Date:2020-01-21
Open:$5.50
Close:$5.66
High:$5.78
Low:$5.50
Volume:13,790
Date:2020-01-20
Open:$5.69
Close:$5.67
High:$5.69
Low:$5.62
Volume:2,081
Date:2020-01-17
Open:$5.69
Close:$5.67
High:$5.69
Low:$5.62
Volume:2,081
Date:2020-01-16
Open:$5.83
Close:$5.53
High:$5.92
Low:$5.50
Volume:18,224