home / stock / puyi / puyi quote
Last: | $ |
---|---|
Change Percent: | 2.32% |
Open: | $5.28 |
Close: | $5.30 |
High: | $5.36 |
Low: | $5.21 |
Volume: | 17,990 |
Last Trade Date Time: | 02/12/2020 04:40:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.28 | $5.30 | $5.36 | $5.21 | 17,990 | 02-12-2020 |
$ | $5.20 | $5.18 | $5.20 | $5.18 | 2,452 | 02-11-2020 |
$ | $5.2826 | $5.1653 | $5.2826 | $5.12 | 1,206 | 02-10-2020 |
$ | $5.17 | $5.31 | $5.49 | $5.17 | 11,698 | 02-07-2020 |
$ | $5.05 | $5.39 | $5.39 | $5.05 | 4,920 | 02-06-2020 |
$ | $5.1125 | $5.48 | $5.52 | $5.1125 | 1,147 | 02-05-2020 |
$ | $5.47 | $5.335 | $5.47 | $5.335 | 688 | 02-04-2020 |
$ | $5.1862 | $5.345 | $5.345 | $5.1862 | 541 | 02-03-2020 |
$ | $5.14 | $5.1402 | $5.21 | $5.14 | 2,648 | 01-31-2020 |
$ | $5.2182 | $5.21 | $5.2364 | $5.205 | 2,303 | 01-30-2020 |
$ | $5.16 | $5.20 | $5.22 | $5.08 | 8,963 | 01-29-2020 |
$ | $5.25 | $5.21 | $5.3393 | $5.21 | 1,195 | 01-28-2020 |
$ | $5.52 | $5.21 | $5.52 | $5.155 | 20,802 | 01-27-2020 |
$ | $5.53 | $5.44 | $5.53 | $5.44 | 1,637 | 01-24-2020 |
$ | $5.45 | $5.63 | $5.63 | $5.43 | 2,585 | 01-23-2020 |
$ | $5.59 | $5.53 | $5.59 | $5.4033 | 8,962 | 01-22-2020 |
$ | $5.50 | $5.66 | $5.78 | $5.50 | 13,790 | 01-21-2020 |
$ | $5.69 | $5.67 | $5.69 | $5.62 | 2,081 | 01-20-2020 |
$ | $5.69 | $5.67 | $5.69 | $5.62 | 2,081 | 01-17-2020 |
$ | $5.83 | $5.53 | $5.92 | $5.50 | 18,224 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Puyi Inc. Company Name:
PUYI Stock Symbol:
NYSE Market:
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
GUANGZHOU, China, March 13, 2024 (GLOBE NEWSWIRE) -- Highest Performances Holdings Inc. (NASDAQ:HPH) ("Highest Performances" or the "Company"), ...
GUANGZHOU, China, March 13, 2024 (GLOBE NEWSWIRE) -- Highest Performances Holdings Inc. (NASDAQ: HPH) (“Highest Performances” or the “Company”), a leading third-party wealth management services provider in China, today announced the results of its extraordinary general...