PVAC Quote, Trading Chart, Penn Virginia Corporation

home / stock / pvac / pvac quote

Stock Information
Company Name: Penn Virginia Corporation
Stock Symbol: PVAC
Market: NASDAQ
Website: pennvirginia.com
Menu
PVAC PVAC Quote PVAC Short PVAC News PVAC Articles PVAC Message Board
Get PVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
PVAC Quote
Last:$30.66
Change Percent:-3.04%
Open:$32.0368
Previous Close:$30.66
High:$32.44
Low:$30.19
Volume:624,661
Last Trade Date Time:10/15/2021 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
PVAC Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$32.0368
Close:$30.66
High:$32.44
Low:$30.19
Volume:624,661
Date:2021-10-14
Open:$33.06
Close:$31.62
High:$33.2824
Low:$31.29
Volume:461,482
Date:2021-10-13
Open:$33.03
Close:$32.47
High:$33.33
Low:$31.72
Volume:561,641
Date:2021-10-12
Open:$33.37
Close:$33.3
High:$34.5
Low:$32.855
Volume:625,542
Date:2021-10-11
Open:$34.65
Close:$33.77
High:$35.3099
Low:$33.18
Volume:720,226
Date:2021-10-08
Open:$32.15
Close:$33.49
High:$34.58
Low:$32.15
Volume:936,065
Date:2021-10-07
Open:$30.95
Close:$31.4
High:$31.57
Low:$30.065
Volume:808,078
Date:2021-10-06
Open:$28.82
Close:$30.65
High:$31.75
Low:$28.3134
Volume:731,312
Date:2021-10-05
Open:$32.88
Close:$30.19
High:$32.88
Low:$29.88
Volume:871,211
Date:2021-10-04
Open:$29.79
Close:$32.32
High:$32.43
Low:$29.5
Volume:889,387
Date:2021-10-01
Open:$26.76
Close:$29.2
High:$29.35
Low:$26.655
Volume:584,321
Date:2021-09-30
Open:$24.6
Close:$26.67
High:$27.094
Low:$24.34
Volume:709,100
Date:2021-09-29
Open:$23.95
Close:$24.7
High:$24.91
Low:$23.1924
Volume:351,647
Date:2021-09-28
Open:$24.34
Close:$23.98
High:$24.8
Low:$23.59
Volume:89,021
Date:2021-09-27
Open:$24
Close:$23.87
High:$24.79
Low:$23.6
Volume:407,674
Date:2021-09-24
Open:$22.63
Close:$23.44
High:$23.7
Low:$22.52
Volume:234,420
Date:2021-09-23
Open:$21.43
Close:$23.12
High:$23.29
Low:$21.26
Volume:304,918
Date:2021-09-22
Open:$20.49
Close:$21.19
High:$21.45
Low:$20.44
Volume:249,706
Date:2021-09-21
Open:$20.33
Close:$20.03
High:$20.3853
Low:$19.28
Volume:188,097
Date:2021-09-20
Open:$20
Close:$20.03
High:$20.4105
Low:$19.59
Volume:325,039