home / stock / pvac / pvac quote
Last: | $30.66 |
---|---|
Change Percent: | -3.04% |
Open: | $32.0368 |
Close: | $30.66 |
High: | $32.44 |
Low: | $30.19 |
Volume: | 624,661 |
Last Trade Date Time: | 10/15/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.66 | $32.0368 | $30.66 | $32.44 | $30.19 | 624,661 | 10-15-2021 |
$31.62 | $33.06 | $31.62 | $33.2824 | $31.29 | 461,482 | 10-14-2021 |
$32.47 | $33.03 | $32.47 | $33.33 | $31.72 | 561,641 | 10-13-2021 |
$33.3 | $33.37 | $33.3 | $34.5 | $32.855 | 625,542 | 10-12-2021 |
$33.77 | $34.65 | $33.77 | $35.3099 | $33.18 | 720,226 | 10-11-2021 |
$33.49 | $32.15 | $33.49 | $34.58 | $32.15 | 936,065 | 10-08-2021 |
$31.4 | $30.95 | $31.4 | $31.57 | $30.065 | 808,078 | 10-07-2021 |
$30.65 | $28.82 | $30.65 | $31.75 | $28.3134 | 731,312 | 10-06-2021 |
$30.19 | $32.88 | $30.19 | $32.88 | $29.88 | 871,211 | 10-05-2021 |
$32.32 | $29.79 | $32.32 | $32.43 | $29.5 | 889,387 | 10-04-2021 |
$29.2 | $26.76 | $29.2 | $29.35 | $26.655 | 584,321 | 10-01-2021 |
$26.67 | $24.6 | $26.67 | $27.094 | $24.34 | 709,100 | 09-30-2021 |
$24.7 | $23.95 | $24.7 | $24.91 | $23.1924 | 351,647 | 09-29-2021 |
$23.98 | $24.34 | $23.98 | $24.8 | $23.59 | 89,021 | 09-28-2021 |
$23.87 | $24 | $23.87 | $24.79 | $23.6 | 407,674 | 09-27-2021 |
$23.44 | $22.63 | $23.44 | $23.7 | $22.52 | 234,420 | 09-24-2021 |
$23.12 | $21.43 | $23.12 | $23.29 | $21.26 | 304,918 | 09-23-2021 |
$21.19 | $20.49 | $21.19 | $21.45 | $20.44 | 249,706 | 09-22-2021 |
$20.03 | $20.33 | $20.03 | $20.3853 | $19.28 | 188,097 | 09-21-2021 |
$20.03 | $20 | $20.03 | $20.4105 | $19.59 | 325,039 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Penn Virginia Corporation Company Name:
PVAC Stock Symbol:
NASDAQ Market:
Penn Virginia Corporation Website:
-- Expects Significant Free Cash Flow Generation -- -- Officially Changes Name to Ranger Oil Corporation – -- Begins Trading Under NASDAQ Ticker of ROCC; Will Ring Closing Bell on October 18 -- HOUSTON, Oct. 17, 2021 (GLOBE NEWSWIRE) -- Ranger Oil Corp...
-- Provides Updated Plans for Combined Company -- -- Continued Focus on Efficiency, Returns and Free Cash Flow Generation -- HOUSTON, Oct. 06, 2021 (GLOBE NEWSWIRE) -- Penn Virginia Corporation (“Penn Virginia” or the "Company") (NASDAQ: PVAC) today annou...
Penn Virginia Corporation (NASDAQ:PVAC) traded at a new 52-week high today of $30.75. So far today approximately 122,000 shares have been exchanged, as compared to an average 30-day volume of 309,000 shares. In the past 52 weeks, shares of Penn Virginia Corporation have traded between a ...