PVH Quote, Trading Chart, PVH Corp.

home / stock / pvh / pvh quote

Stock Information
Company Name: PVH Corp.
Stock Symbol: PVH
Market: NYSE
Website: pvh.com
Menu
PVH PVH Quote PVH Short PVH News PVH Articles PVH Message Board
Get PVH Alerts

News, Short Squeeze, Breakout and More Instantly...
PVH Quote
Last:$105.87
Change Percent:0.58%
Open:$106.31
Previous Close:$105.87
High:$107.2
Low:$104.61
Volume:1,184,980
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PVH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$106.31
Close:$105.87
High:$107.2
Low:$104.61
Volume:1,184,980
Date:2024-06-27
Open:$106.95
Close:$106.93
High:$108.44
Low:$105.5
Volume:994,441
Date:2024-06-26
Open:$111.84
Close:$109.43
High:$111.99
Low:$109.3
Volume:693,109
Date:2024-06-25
Open:$114.51
Close:$112.51
High:$114.51
Low:$112.48
Volume:479,617
Date:2024-06-24
Open:$114.2
Close:$114.14
High:$116.225
Low:$113.59
Volume:692,070
Date:2024-06-21
Open:$111.84
Close:$114.43
High:$114.61
Low:$110.845
Volume:3,546,865
Date:2024-06-20
Open:$112.98
Close:$111.93
High:$113.6
Low:$111.72
Volume:855,675
Date:2024-06-19
Open:$114.22
Close:$113.32
High:$114.405
Low:$112.6466
Volume:504,813
Date:2024-06-18
Open:$114.22
Close:$113.32
High:$114.405
Low:$112.6466
Volume:504,813
Date:2024-06-17
Open:$113.16
Close:$114.39
High:$114.65
Low:$112.02
Volume:519,009
Date:2024-06-14
Open:$112.12
Close:$113.26
High:$113.77
Low:$110.59
Volume:889,668
Date:2024-06-13
Open:$115.77
Close:$113.22
High:$116.33
Low:$113.16
Volume:628,005
Date:2024-06-12
Open:$120.53
Close:$115.86
High:$120.93
Low:$114.98
Volume:839,407
Date:2024-06-11
Open:$120.2
Close:$117.8
High:$120.2
Low:$116.66
Volume:640,672
Date:2024-06-10
Open:$118.82
Close:$120.58
High:$120.825
Low:$118.38
Volume:796,702
Date:2024-06-07
Open:$121.3
Close:$119.94
High:$122.015
Low:$118.64
Volume:653,088
Date:2024-06-06
Open:$124.33
Close:$121.31
High:$124.68
Low:$120.52
Volume:813,194
Date:2024-06-05
Open:$118
Close:$123.75
High:$124.37
Low:$116.281
Volume:1,259,080
Date:2024-06-04
Open:$121.57
Close:$119.25
High:$122.725
Low:$118.41
Volume:1,269,830
Date:2024-06-03
Open:$121.19
Close:$122.48
High:$122.8
Low:$120.8
Volume:1,407,129