Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.82 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $77.84 |
| Close: | $78.15 |
| High: | $78.585 |
| Low: | $76.5 |
| Volume: | 265,826 |
| Last Trade Date Time: | 07/20/2026 01:03:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.82 | $77.84 | $78.15 | $78.585 | $76.5 | 265,826 | 07-20-2026 |
| $78.15 | $79.22 | $79.6367 | $80.72 | $77.6 | 721,041 | 07-17-2026 |
| $79.6367 | $78.52 | $79.6367 | $80.99 | $78.335 | 584,342 | 07-16-2026 |
| $78.7 | $75.75 | $78.7 | $80.39 | $75.45 | 888,587 | 07-15-2026 |
| $77.13 | $78.4 | $77.975 | $79.21 | $76.54 | 519,862 | 07-14-2026 |
| $77.975 | $79.145 | $79.99 | $81.045 | $77.84 | 467,993 | 07-13-2026 |
| $79.99 | $77.52 | $79.99 | $80.09 | $76.8925 | 528,980 | 07-10-2026 |
| $77.73 | $75.78 | $77.73 | $77.74 | $74.66 | 342,391 | 07-09-2026 |
| $75.98 | $75.89 | $77.49 | $76.34 | $73.9 | 675,408 | 07-08-2026 |
| $77.49 | $76.96 | $76.77 | $77.75 | $75.88 | 580,043 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.