Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.75 |
|---|---|
| Change Percent: | 2.26% |
| Open: | $77.37 |
| Close: | $76.035 |
| High: | $82.32 |
| Low: | $76.4 |
| Volume: | 1,085,727 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.75 | $77.37 | $76.035 | $82.32 | $76.4 | 1,085,727 | 06-05-2026 |
| $76.035 | $72 | $98.91 | $78.22 | $69 | 3,421,011 | 06-04-2026 |
| $98.91 | $97.18 | $95.06 | $100.745 | $96.285 | 978,116 | 06-03-2026 |
| $95.06 | $92.4 | $92.76 | $95.845 | $92.11 | 498,131 | 06-02-2026 |
| $92.76 | $93.08 | $93.33 | $93.08 | $90.5 | 332,234 | 06-01-2026 |
| $93.33 | $96.31 | $98.08 | $96.65 | $93.25 | 336,106 | 05-29-2026 |
| $98.08 | $95.28 | $97.17 | $98.22 | $94.11 | 228,331 | 05-28-2026 |
| $97.17 | $97.22 | $92.79 | $97.78 | $95.02 | 389,339 | 05-27-2026 |
| $92.79 | $89.99 | $89.99 | $93.2913 | $89.99 | 317,923 | 05-26-2026 |
| $87.48 | $87 | $86.36 | $88.29 | $86.43 | 158,368 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.