PVL Quote, Trading Chart, Permianville Royalty Trust Trust Units
Stock Information
Get PVL Alerts
News, Short Squeeze, Breakout and More Instantly...
PVL Quote
| Last: | $1.52 |
| Change Percent: | -12.61% |
| Open: | $1.34 |
| Previous Close: | $1.52 |
| High: | $1.66 |
| Low: | $1.28 |
| Volume: | 735,201 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PVL Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $1.34 |
| Close: | $1.52 |
| High: | $1.66 |
| Low: | $1.28 |
| Volume: | 735,201 |
| Date: | 2024-07-18 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.2 |
| Low: | $1.1701 |
| Volume: | 123,189 |
| Date: | 2024-07-17 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.19 |
| Low: | $1.15 |
| Volume: | 38,496 |
| Date: | 2024-07-16 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.18 |
| Low: | $1.13 |
| Volume: | 66,101 |
| Date: | 2024-07-15 |
| Open: | $1.14 |
| Close: | $1.1579 |
| High: | $1.17 |
| Low: | $1.14 |
| Volume: | 50,483 |
| Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.1651 |
| Low: | $1.13 |
| Volume: | 32,264 |
| Date: | 2024-07-11 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.1856 |
| Low: | $1.11 |
| Volume: | 59,468 |
| Date: | 2024-07-10 |
| Open: | $1.13 |
| Close: | $1.19 |
| High: | $1.19 |
| Low: | $1.12 |
| Volume: | 60,113 |
| Date: | 2024-07-09 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.2473 |
| Low: | $1.125 |
| Volume: | 46,434 |
| Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.26 |
| Low: | $1.18 |
| Volume: | 78,801 |
| Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.215 |
| High: | $1.25 |
| Low: | $1.19 |
| Volume: | 141,581 |
| Date: | 2024-07-04 |
| Open: | $1.15 |
| Close: | $1.19 |
| High: | $1.1999 |
| Low: | $1.15 |
| Volume: | 36,174 |
| Date: | 2024-07-03 |
| Open: | $1.15 |
| Close: | $1.19 |
| High: | $1.1999 |
| Low: | $1.15 |
| Volume: | 36,174 |
| Date: | 2024-07-02 |
| Open: | $1.1 |
| Close: | $1.15 |
| High: | $1.2 |
| Low: | $1.1 |
| Volume: | 65,535 |
| Date: | 2024-07-01 |
| Open: | $1.04 |
| Close: | $1.105 |
| High: | $1.11 |
| Low: | $1.04 |
| Volume: | 82,991 |
| Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.0391 |
| High: | $1.04 |
| Low: | $1.03 |
| Volume: | 16,577 |
| Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.0741 |
| Low: | $1.03 |
| Volume: | 116,687 |
| Date: | 2024-06-26 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1 |
| Low: | $1.07 |
| Volume: | 62,662 |
| Date: | 2024-06-25 |
| Open: | $1.13 |
| Close: | $1.1099 |
| High: | $1.13 |
| Low: | $1.1 |
| Volume: | 32,466 |
| Date: | 2024-06-24 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.13 |
| Low: | $1.1 |
| Volume: | 33,933 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.