Last: | $1.45 |
---|---|
Change Percent: | 0.68% |
Open: | $1.47 |
Close: | $1.45 |
High: | $1.5 |
Low: | $1.45 |
Volume: | 41,474 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.47 | $1.45 | $1.5 | $1.45 | 41,474 | 05-03-2024 |
$1.48 | $1.48 | $1.48 | $1.5 | $1.4758 | 18,608 | 05-02-2024 |
$1.46 | $1.47 | $1.46 | $1.51 | $1.46 | 29,673 | 05-01-2024 |
$1.49 | $1.58 | $1.49 | $1.5982 | $1.48 | 105,231 | 04-30-2024 |
$1.56 | $1.63 | $1.56 | $1.63 | $1.55 | 176,455 | 04-29-2024 |
$1.63 | $1.63 | $1.63 | $1.6865 | $1.62 | 107,625 | 04-26-2024 |
$1.66 | $1.61 | $1.66 | $1.6953 | $1.6 | 141,902 | 04-25-2024 |
$1.66 | $1.66 | $1.66 | $1.77 | $1.6 | 95,176 | 04-24-2024 |
$1.66 | $1.65 | $1.66 | $1.79 | $1.6 | 164,345 | 04-23-2024 |
$1.63 | $1.51 | $1.63 | $1.63 | $1.51 | 210,377 | 04-22-2024 |
$1.47 | $1.5 | $1.47 | $1.5 | $1.4427 | 76,887 | 04-19-2024 |
$1.48 | $1.47 | $1.48 | $1.49 | $1.44 | 55,860 | 04-18-2024 |
$1.46 | $1.53 | $1.46 | $1.53 | $1.4401 | 38,844 | 04-17-2024 |
$1.5 | $1.48 | $1.5 | $1.52 | $1.45 | 38,778 | 04-16-2024 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.46 | 34,743 | 04-15-2024 |
$1.5 | $1.46 | $1.5 | $1.535 | $1.46 | 193,146 | 04-12-2024 |
$1.44 | $1.43 | $1.44 | $1.45 | $1.42 | 82,905 | 04-11-2024 |
$1.41 | $1.39 | $1.41 | $1.43 | $1.39 | 45,634 | 04-10-2024 |
$1.395 | $1.41 | $1.395 | $1.43 | $1.39 | 58,316 | 04-09-2024 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.37 | 76,095 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Permianville Royalty Trust Trust Units Company Name:
PVL Stock Symbol:
NYSE Market:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
Permianville Royalty Trust Trust Units (NYSE:PVL) traded at a new 52-week high today of $3.63. This new high was reached on below average trading volume as 104,000 shares traded hands, while the average 30-day volume is approximately 159,000 shares. Permianville Royalty Trust is a statut...