PVLA Quote, Trading Chart, Palvella Therapeutics Inc.
Stock Information
| Company Name: |
Palvella Therapeutics Inc. |
| Stock Symbol: |
PVLA |
| Market: |
NASDAQ |
| Website: |
palvellatx.com |
Get PVLA Alerts
News, Short Squeeze, Breakout and More Instantly...
PVLA Quote
| Last: | $126.68 |
| Change Percent: | -4.02% |
| Open: | $129.74 |
| Previous Close: | $131.99 |
| High: | $131.595 |
| Low: | $125.98 |
| Volume: | 74,921 |
| Last Trade Date Time: | 04/10/2026 12:44:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
PVLA Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $129.74 |
| Close: | $131.99 |
| High: | $131.595 |
| Low: | $125.98 |
| Volume: | 74,921 |
| Date: | 2026-04-09 |
| Open: | $123 |
| Close: | $119.3384 |
| High: | $132.315 |
| Low: | $120.345 |
| Volume: | 209,275 |
| Date: | 2026-04-08 |
| Open: | $124 |
| Close: | $116 |
| High: | $125.51 |
| Low: | $118.47 |
| Volume: | 96,023 |
| Date: | 2026-04-07 |
| Open: | $117.85 |
| Close: | $124.12 |
| High: | $119.035 |
| Low: | $112.83 |
| Volume: | 67,588 |
| Date: | 2026-04-06 |
| Open: | $123.17 |
| Close: | $123.17 |
| High: | $124.93 |
| Low: | $120.89 |
| Volume: | 128,806 |
| Date: | 2026-04-02 |
| Open: | $120.19 |
| Close: | $121 |
| High: | $127.31 |
| Low: | $115.34 |
| Volume: | 169,847 |
| Date: | 2026-04-01 |
| Open: | $125.84 |
| Close: | $132.345 |
| High: | $131.61 |
| Low: | $120 |
| Volume: | 144,307 |
| Date: | 2026-03-31 |
| Open: | $115.58 |
| Close: | $112.885 |
| High: | $132.345 |
| Low: | $110.05 |
| Volume: | 186,448 |
| Date: | 2026-03-30 |
| Open: | $112.29 |
| Close: | $112.96 |
| High: | $114.53 |
| Low: | $110.825 |
| Volume: | 109,157 |
| Date: | 2026-03-27 |
| Open: | $118.11 |
| Close: | $117.345 |
| High: | $119.35 |
| Low: | $112.88 |
| Volume: | 105,720 |
| Date: | 2026-03-26 |
| Open: | $117.57 |
| Close: | $120.98 |
| High: | $118.82 |
| Low: | $113.99 |
| Volume: | 63,515 |
| Date: | 2026-03-25 |
| Open: | $118.13 |
| Close: | $115.16 |
| High: | $121 |
| Low: | $116.8 |
| Volume: | 121,058 |
| Date: | 2026-03-24 |
| Open: | $115 |
| Close: | $116.56 |
| High: | $116.7199 |
| Low: | $113.0001 |
| Volume: | 74,119 |
| Date: | 2026-03-23 |
| Open: | $114.32 |
| Close: | $112.97 |
| High: | $117.835 |
| Low: | $109.965 |
| Volume: | 136,336 |
| Date: | 2026-03-20 |
| Open: | $113.67 |
| Close: | $113.22 |
| High: | $115.57 |
| Low: | $109.3569 |
| Volume: | 67,594 |
| Date: | 2026-03-19 |
| Open: | $111.92 |
| Close: | $116.6 |
| High: | $114 |
| Low: | $109.8587 |
| Volume: | 85,102 |
| Date: | 2026-03-18 |
| Open: | $119.08 |
| Close: | $121.09 |
| High: | $119.08 |
| Low: | $115.67 |
| Volume: | 58,924 |
| Date: | 2026-03-17 |
| Open: | $124.19 |
| Close: | $128.48 |
| High: | $124.19 |
| Low: | $117.12 |
| Volume: | 173,422 |
| Date: | 2026-03-16 |
| Open: | $124.08 |
| Close: | $128.28 |
| High: | $134.3999 |
| Low: | $123.93 |
| Volume: | 121,068 |
| Date: | 2026-03-13 |
| Open: | $135.26 |
| Close: | $135.42 |
| High: | $138.83 |
| Low: | $126.78 |
| Volume: | 196,179 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.