Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.545 |
|---|---|
| Change Percent: | -3.6% |
| Open: | $102.26 |
| Close: | $104.30 |
| High: | $106.4 |
| Low: | $100 |
| Volume: | 113,060 |
| Last Trade Date Time: | 06/10/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.545 | $102.26 | $104.3 | $106.4 | $100 | 113,060 | 06-10-2026 |
| $104.3 | $106.2 | $107.84 | $108.31 | $104.3 | 98,689 | 06-09-2026 |
| $107.84 | $110.8 | $110.05 | $120 | $107.005 | 210,069 | 06-08-2026 |
| $110.05 | $112 | $113.96 | $114.48 | $109.175 | 116,470 | 06-05-2026 |
| $113.96 | $114.5 | $110.06 | $117.04 | $111.12 | 105,162 | 06-04-2026 |
| $110.06 | $107.74 | $105.335 | $113.49 | $106.27 | 242,813 | 06-03-2026 |
| $105.335 | $110.61 | $115.05 | $111.16 | $105.13 | 77,759 | 06-02-2026 |
| $115.05 | $119 | $117.625 | $119.82 | $113.63 | 74,959 | 06-01-2026 |
| $117.625 | $116.13 | $116.49 | $118.48 | $114.49 | 50,101 | 05-29-2026 |
| $116.49 | $117.21 | $116.12 | $117.21 | $114.52 | 35,828 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.