PW Quote, Trading Chart, Power REIT

home / stock / pw / pw quote

Stock Information
Company Name: Power REIT
Stock Symbol: PW
Market: NYSE
Website: pwreit.com
Menu
PW PW Quote PW Short PW News PW Articles PW Message Board
Get PW Alerts

News, Short Squeeze, Breakout and More Instantly...
PW Quote
Last:$0.86
Change Percent:0.0%
Open:$0.8931
Previous Close:$0.86
High:$0.9135
Low:$0.8201
Volume:50,022
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.8931
Close:$0.86
High:$0.9135
Low:$0.8201
Volume:50,022
Date:2024-07-04
Open:$1.01
Close:$0.8931
High:$1.01
Low:$0.8412
Volume:23,947
Date:2024-07-03
Open:$1.01
Close:$0.8931
High:$1.01
Low:$0.8412
Volume:23,947
Date:2024-07-02
Open:$0.8525
Close:$0.9795
High:$1.08
Low:$0.8525
Volume:30,903
Date:2024-07-01
Open:$0.8612
Close:$0.9018
High:$0.9698
Low:$0.8612
Volume:20,618
Date:2024-06-28
Open:$0.8499
Close:$0.8998
High:$0.8998
Low:$0.8257
Volume:6,502
Date:2024-06-27
Open:$0.8101
Close:$0.85
High:$0.9197
Low:$0.6767
Volume:22,169
Date:2024-06-26
Open:$0.7702
Close:$0.87
High:$0.939399
Low:$0.7702
Volume:23,019
Date:2024-06-25
Open:$0.8655
Close:$0.9396
High:$0.955
Low:$0.824
Volume:31,240
Date:2024-06-24
Open:$0.74
Close:$0.925
High:$0.9939
Low:$0.74
Volume:169,435
Date:2024-06-21
Open:$0.7613
Close:$0.708
High:$0.96
Low:$0.708
Volume:88,250
Date:2024-06-20
Open:$0.82
Close:$0.8384
High:$0.8385
Low:$0.7521
Volume:29,003
Date:2024-06-19
Open:$0.63
Close:$0.8
High:$0.86
Low:$0.6279
Volume:57,100
Date:2024-06-18
Open:$0.63
Close:$0.8
High:$0.86
Low:$0.6279
Volume:57,100
Date:2024-06-17
Open:$0.6905
Close:$0.65
High:$0.7036
Low:$0.6014
Volume:67,282
Date:2024-06-14
Open:$0.7228
Close:$0.7127
High:$0.77532
Low:$0.7001
Volume:22,849
Date:2024-06-13
Open:$0.82
Close:$0.7633
High:$0.8699
Low:$0.7081
Volume:32,579
Date:2024-06-12
Open:$0.86
Close:$0.8612
High:$0.8869
Low:$0.8389
Volume:12,414
Date:2024-06-11
Open:$0.9346
Close:$0.85
High:$0.976
Low:$0.85
Volume:9,954
Date:2024-06-10
Open:$0.86
Close:$0.9
High:$0.9071
Low:$0.8215
Volume:17,182