Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 1,123 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,123 | 04-19-2024 |
$0.51 | $0.51 | $0.51 | $0.52 | $0.51 | 6,555 | 04-18-2024 |
$0.51 | $0.523 | $0.51 | $0.523 | $0.51 | 4,722 | 04-17-2024 |
$0.5109 | $0.52 | $0.5109 | $0.522 | $0.51 | 5,733 | 04-16-2024 |
$0.52 | $0.5441 | $0.52 | $0.558 | $0.52 | 6,206 | 04-15-2024 |
$0.5548 | $0.5191 | $0.5548 | $0.5799 | $0.5191 | 7,508 | 04-12-2024 |
$0.527 | $0.5803 | $0.527 | $0.5803 | $0.51 | 5,453 | 04-11-2024 |
$0.525 | $0.559899 | $0.525 | $0.568399 | $0.52 | 6,474 | 04-10-2024 |
$0.52 | $0.546 | $0.52 | $0.5598 | $0.51 | 8,390 | 04-09-2024 |
$0.52 | $0.5011 | $0.52 | $0.5475 | $0.5011 | 17,987 | 04-08-2024 |
$0.561299 | $0.5725 | $0.561299 | $0.592899 | $0.5436 | 25,146 | 04-05-2024 |
$0.5205 | $0.6493 | $0.5205 | $0.6493 | $0.515 | 79,626 | 04-04-2024 |
$0.58 | $0.6056 | $0.58 | $0.609799 | $0.5798 | 15,867 | 04-03-2024 |
$0.5771 | $0.6856 | $0.5771 | $0.6856 | $0.5683 | 106,399 | 04-02-2024 |
$0.622 | $0.75 | $0.622 | $0.7875 | $0.6201 | 32,460 | 04-01-2024 |
$0.7601 | $0.77 | $0.7601 | $0.82 | $0.75 | 34,739 | 03-29-2024 |
$0.7601 | $0.77 | $0.7601 | $0.82 | $0.75 | 34,739 | 03-28-2024 |
$0.7754 | $0.79 | $0.7754 | $0.8196 | $0.768501 | 57,039 | 03-27-2024 |
$0.790201 | $0.8 | $0.790201 | $0.8 | $0.7402 | 52,267 | 03-26-2024 |
$0.785827 | $0.63 | $0.785827 | $0.84 | $0.63 | 135,777 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Power REIT Company Name:
PW Stock Symbol:
NYSE Market:
Old Bethpage, New York, March 29, 2024 (GLOBE NEWSWIRE) -- Power REIT (NYSE-AMEX: PW and PW.PRA) (“Power REIT” or the “Trust”), today announced that, as previously disclosed in its Annual Report on Form 10-K for the year ended December 31, 2023, which was filed on Marc...
Gainers Vericity, Inc. (NASDAQ: VERY) shares climbed 87.4% to $11.12 after iA Financial Group announced it will acquire the company. POINT Biopha...