PWCDF Quote, Trading Chart, Power Corp. of Canada

home / stock / pwcdf / pwcdf quote

Stock Information
Company Name: Power Corp. of Canada
Stock Symbol: PWCDF
Market: OTC
Website: powercorporation.com
Menu
PWCDF PWCDF Quote PWCDF Short PWCDF News PWCDF Articles PWCDF Message Board
Get PWCDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PWCDF Quote
Last:$49.0575
Change Percent:-0.76%
Open:$49.09
Previous Close:$49.433
High:$49.55
Low:$48.9925
Volume:11,404
Last Trade Date Time:03/05/2026 12:48:28 pm
Quotes are delayed by 15 to 20 minutes.
PWCDF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$49.09
Close:$49.433
High:$49.55
Low:$48.9925
Volume:11,404
Date:2026-03-04
Open:$49.2
Close:$49.162
High:$49.483
Low:$49.107
Volume:11,378
Date:2026-03-03
Open:$48.962
Close:$49.37
High:$49.205
Low:$48.51
Volume:12,885
Date:2026-03-02
Open:$49.62
Close:$50.64
High:$49.62
Low:$49.16
Volume:19,582
Date:2026-02-27
Open:$49.14
Close:$50.25
High:$50.732
Low:$47.33
Volume:12,653
Date:2026-02-26
Open:$49.725
Close:$49.566
High:$50.36
Low:$49.725
Volume:11,221
Date:2026-02-25
Open:$48.9
Close:$48.5575
High:$49.63
Low:$48.76
Volume:9,820
Date:2026-02-24
Open:$48.22
Close:$48.29
High:$48.56
Low:$48.05
Volume:8,976
Date:2026-02-23
Open:$48.53
Close:$48.29
High:$48.53
Low:$48.09
Volume:13,312
Date:2026-02-20
Open:$48.22
Close:$48.15
High:$48.44
Low:$48.195
Volume:14,893
Date:2026-02-19
Open:$47.73
Close:$47.88
High:$48.35
Low:$47.57
Volume:18,629
Date:2026-02-18
Open:$49
Close:$47.76
High:$49
Low:$47.14
Volume:34,494
Date:2026-02-17
Open:$48.2
Close:$47.4035
High:$48.2
Low:$47.46
Volume:11,894
Date:2026-02-16
Open:$46.87
Close:$47.46
High:$47.81
Low:$46.806
Volume:25,768
Date:2026-02-13
Open:$46.87
Close:$46.66
High:$47.5323
Low:$46.806
Volume:19,302
Date:2026-02-12
Open:$44.37
Close:$46.95
High:$47.08
Low:$44.37
Volume:16,296
Date:2026-02-11
Open:$49.236
Close:$48.317
High:$49.236
Low:$46.729
Volume:20,459
Date:2026-02-10
Open:$48.37
Close:$47.78
High:$48.46
Low:$48.1001
Volume:11,032
Date:2026-02-09
Open:$46.12
Close:$47.605
High:$48.02
Low:$45.14
Volume:22,929
Date:2026-02-06
Open:$48.57
Close:$48.7247
High:$48.89
Low:$47.17
Volume:23,461