PWCDF Quote, Trading Chart, Power Corp. of Canada

home / stock / pwcdf / pwcdf quote

Stock Information
Company Name: Power Corp. of Canada
Stock Symbol: PWCDF
Market: OTC
Website: powercorporation.com
Menu
PWCDF PWCDF Quote PWCDF Short PWCDF News PWCDF Articles PWCDF Message Board
Get PWCDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PWCDF Quote
Last:$28.1385
Change Percent:1.46%
Open:$27.632
Previous Close:$28.1385
High:$28.1485
Low:$27.54
Volume:260,892
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWCDF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$27.632
Close:$28.1385
High:$28.1485
Low:$27.54
Volume:260,892
Date:2024-07-01
Open:$28
Close:$28.04
High:$28.89
Low:$27.49
Volume:20,874
Date:2024-06-28
Open:$27.94
Close:$27.75
High:$27.98
Low:$27.6986
Volume:28,875
Date:2024-06-27
Open:$27.5231
Close:$27.8188
High:$27.9074
Low:$27.5034
Volume:13,283
Date:2024-06-26
Open:$27.515
Close:$27.98
High:$27.98
Low:$27.515
Volume:51,442
Date:2024-06-25
Open:$29.1
Close:$27.98
High:$29.1
Low:$27.863
Volume:17,834
Date:2024-06-24
Open:$27.8
Close:$28.03
High:$28.087
Low:$27.8
Volume:11,301
Date:2024-06-21
Open:$27.219
Close:$27.46
High:$27.48
Low:$27.157
Volume:25,443
Date:2024-06-20
Open:$27.5525
Close:$27.47
High:$27.7249
Low:$27.335
Volume:67,851
Date:2024-06-19
Open:$27.9401
Close:$27.63
High:$28.0421
Low:$27.5615
Volume:213,993
Date:2024-06-18
Open:$27.9401
Close:$27.63
High:$28.0421
Low:$27.5615
Volume:213,993
Date:2024-06-17
Open:$28.43
Close:$27.86
High:$28.43
Low:$27.67
Volume:275,625
Date:2024-06-14
Open:$27.79
Close:$27.96
High:$27.96
Low:$27.65
Volume:144,914
Date:2024-06-13
Open:$28.3
Close:$28.16
High:$28.3
Low:$27.965
Volume:263,974
Date:2024-06-12
Open:$28.78
Close:$28.49
High:$29.02
Low:$28.4562
Volume:82,623
Date:2024-06-11
Open:$28.67
Close:$28.29
High:$28.695
Low:$28.29
Volume:193,256
Date:2024-06-10
Open:$28.91
Close:$29.19
High:$29.41
Low:$28.871
Volume:191,733
Date:2024-06-07
Open:$28.8
Close:$29.0978
High:$29.14
Low:$28.68
Volume:150,771
Date:2024-06-06
Open:$27.25
Close:$28.692
High:$28.73
Low:$27.25
Volume:99,451
Date:2024-06-05
Open:$29.54
Close:$28.64
High:$29.54
Low:$28.5499
Volume:54,523