home / stock / pwcdf / pwcdf quote
Last: | $28.48 |
---|---|
Change Percent: | -0.71% |
Open: | $28.43 |
Close: | $28.48 |
High: | $28.5994 |
Low: | $28.3099 |
Volume: | 9,144 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.48 | $28.43 | $28.48 | $28.5994 | $28.3099 | 9,144 | 05-07-2024 |
$28.23 | $26.81 | $28.23 | $28.27 | $26.81 | 14,422 | 05-06-2024 |
$27.64 | $27.7225 | $27.64 | $27.778 | $27.507 | 94,729 | 05-03-2024 |
$27.42 | $26.99 | $27.42 | $27.4855 | $26.99 | 62,461 | 05-02-2024 |
$26.96 | $26.714 | $26.96 | $27.03 | $26.662 | 12,973 | 05-01-2024 |
$26.66 | $25.51 | $26.66 | $26.71 | $25.51 | 15,665 | 04-30-2024 |
$26.78 | $26.8699 | $26.78 | $26.89 | $26.68 | 31,857 | 04-29-2024 |
$26.6199 | $26.71 | $26.6199 | $26.87 | $26.6199 | 111,701 | 04-26-2024 |
$26.79 | $26.763 | $26.79 | $26.83 | $26.68 | 90,513 | 04-25-2024 |
$27.05 | $27.1 | $27.05 | $27.1 | $26.84 | 121,971 | 04-24-2024 |
$26.99 | $26.953 | $26.99 | $27.14 | $26.94 | 82,448 | 04-23-2024 |
$26.8385 | $26.882 | $26.8385 | $27.04 | $26.8385 | 21,301 | 04-22-2024 |
$26.8 | $26.66 | $26.8 | $26.8 | $26.5802 | 71,762 | 04-19-2024 |
$26.47 | $26.307 | $26.47 | $26.527 | $26.3 | 25,583 | 04-18-2024 |
$26.17 | $26.396 | $26.17 | $26.396 | $26.002 | 33,602 | 04-17-2024 |
$26.19 | $25.15 | $26.19 | $26.2599 | $25.15 | 150,123 | 04-16-2024 |
$26.34 | $26.27 | $26.34 | $26.8784 | $26.21 | 263,642 | 04-15-2024 |
$26.48 | $26.22 | $26.48 | $26.5 | $26.22 | 286,770 | 04-12-2024 |
$26.63 | $26.71 | $26.63 | $26.71 | $26.24 | 523,294 | 04-11-2024 |
$26.72 | $27.1103 | $26.72 | $27.27 | $26.687 | 11,089 | 04-10-2024 |