PWCDF Short Information, Power Corp. of Canada
Stock Information
Get PWCDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
231,688 |
| Total Actual Volume |
2,200,010 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $27.632 |
| Close: | $28.1385 |
| High: | $28.1485 |
| Volume: | 260,892 |
| Short Volume: | 23,561 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-07-01 |
| Open: | $28 |
| Close: | $28.04 |
| High: | $28.89 |
| Volume: | 20,874 |
| Short Volume: | 11,145 |
| Short Percentage: | 53.39% |
| Stock Date: | 2024-06-28 |
| Open: | $27.94 |
| Close: | $27.75 |
| High: | $27.98 |
| Volume: | 28,875 |
| Short Volume: | 8,557 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-06-27 |
| Open: | $27.5231 |
| Close: | $27.8188 |
| High: | $27.9074 |
| Volume: | 13,283 |
| Short Volume: | 6,331 |
| Short Percentage: | 47.66% |
| Stock Date: | 2024-06-26 |
| Open: | $27.515 |
| Close: | $27.98 |
| High: | $27.98 |
| Volume: | 51,442 |
| Short Volume: | 7,245 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-25 |
| Open: | $29.1 |
| Close: | $27.98 |
| High: | $29.1 |
| Volume: | 17,834 |
| Short Volume: | 8,272 |
| Short Percentage: | 46.38% |
| Stock Date: | 2024-06-24 |
| Open: | $27.8 |
| Close: | $28.03 |
| High: | $28.087 |
| Volume: | 11,301 |
| Short Volume: | 6,182 |
| Short Percentage: | 54.70% |
| Stock Date: | 2024-06-21 |
| Open: | $27.219 |
| Close: | $27.46 |
| High: | $27.48 |
| Volume: | 25,443 |
| Short Volume: | 12,477 |
| Short Percentage: | 49.04% |
| Stock Date: | 2024-06-20 |
| Open: | $27.5525 |
| Close: | $27.47 |
| High: | $27.7249 |
| Volume: | 67,851 |
| Short Volume: | 11,284 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-06-18 |
| Open: | $27.9401 |
| Close: | $27.63 |
| High: | $28.0421 |
| Volume: | 213,993 |
| Short Volume: | 16,368 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-06-17 |
| Open: | $28.43 |
| Close: | $27.86 |
| High: | $28.43 |
| Volume: | 275,625 |
| Short Volume: | 8,210 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-14 |
| Open: | $27.79 |
| Close: | $27.96 |
| High: | $27.96 |
| Volume: | 144,914 |
| Short Volume: | 9,609 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-13 |
| Open: | $28.3 |
| Close: | $28.16 |
| High: | $28.3 |
| Volume: | 263,974 |
| Short Volume: | 10,629 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-12 |
| Open: | $28.78 |
| Close: | $28.49 |
| High: | $29.02 |
| Volume: | 82,623 |
| Short Volume: | 13,183 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-06-11 |
| Open: | $28.67 |
| Close: | $28.29 |
| High: | $28.695 |
| Volume: | 193,256 |
| Short Volume: | 7,926 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-10 |
| Open: | $28.91 |
| Close: | $29.19 |
| High: | $29.41 |
| Volume: | 191,733 |
| Short Volume: | 5,535 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-07 |
| Open: | $28.8 |
| Close: | $29.0978 |
| High: | $29.14 |
| Volume: | 150,771 |
| Short Volume: | 7,746 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-06 |
| Open: | $27.25 |
| Close: | $28.692 |
| High: | $28.73 |
| Volume: | 99,451 |
| Short Volume: | 7,962 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-06-05 |
| Open: | $29.54 |
| Close: | $28.64 |
| High: | $29.54 |
| Volume: | 54,523 |
| Short Volume: | 22,817 |
| Short Percentage: | 41.85% |
| Stock Date: | 2024-06-04 |
| Open: | $28.8158 |
| Close: | $28.91 |
| High: | $29.1487 |
| Volume: | 31,352 |
| Short Volume: | 26,649 |
| Short Percentage: | 85.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.