home / stock / pwcdf / pwcdf short
Short Information | Power Corp. of Canada (OTCMKTS:PWCDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,185,934 |
Total Actual Volume | 2,039,178 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 59,297 |
Average Short Percentage | 47.09% |
Is there a PWCDF Short Squeeze or Breakout about to happen?
See the PWCDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $26.81 | $28.23 | $28.27 | $26.81 | 14,422 | 7,961 | 55.2% |
05-03-2024 | $27.7225 | $27.64 | $27.778 | $27.507 | 94,729 | 8,567 | 9.04% |
05-02-2024 | $26.99 | $27.42 | $27.4855 | $26.99 | 62,461 | 20,434 | 32.71% |
05-01-2024 | $26.714 | $26.96 | $27.03 | $26.662 | 12,973 | 11,553 | 89.05% |
04-30-2024 | $25.51 | $26.66 | $26.71 | $25.51 | 15,665 | 7,504 | 47.9% |
04-29-2024 | $26.8699 | $26.78 | $26.89 | $26.68 | 31,857 | 15,174 | 47.63% |
04-26-2024 | $26.71 | $26.6199 | $26.87 | $26.6199 | 111,701 | 14,097 | 12.62% |
04-25-2024 | $26.763 | $26.79 | $26.83 | $26.68 | 90,513 | 8,026 | 8.87% |
04-24-2024 | $27.1 | $27.05 | $27.1 | $26.84 | 121,971 | 6,742 | 5.53% |
04-23-2024 | $26.953 | $26.99 | $27.14 | $26.94 | 82,448 | 14,176 | 17.19% |
04-22-2024 | $26.882 | $26.8385 | $27.04 | $26.8385 | 21,301 | 12,997 | 61.02% |
04-19-2024 | $26.66 | $26.8 | $26.8 | $26.5802 | 71,762 | 11,932 | 16.63% |
04-18-2024 | $26.307 | $26.47 | $26.527 | $26.3 | 25,583 | 9,345 | 36.53% |
04-17-2024 | $26.396 | $26.17 | $26.396 | $26.002 | 33,602 | 15,567 | 46.33% |
04-16-2024 | $25.15 | $26.19 | $26.2599 | $25.15 | 150,123 | 121,198 | 80.73% |
04-15-2024 | $26.27 | $26.34 | $26.8784 | $26.21 | 263,642 | 259,529 | 98.44% |
04-12-2024 | $26.22 | $26.48 | $26.5 | $26.22 | 286,770 | 262,917 | 91.68% |
04-11-2024 | $26.71 | $26.63 | $26.71 | $26.24 | 523,294 | 364,223 | 69.6% |
04-10-2024 | $27.1103 | $26.72 | $27.27 | $26.687 | 11,089 | 6,457 | 58.23% |
04-09-2024 | $27.698 | $27.85 | $27.86 | $27.43 | 13,272 | 7,535 | 56.77% |