PWFL Short Information, PowerFleet Inc.
Stock Information
| Company Name: |
PowerFleet Inc. |
| Stock Symbol: |
PWFL |
| Market: |
NYSE |
Get PWFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,441 |
| Total Actual Volume |
1,838,395 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $7.37 |
| Close: | $7.53 |
| High: | $7.60 |
| Volume: | 80,279 |
| Short Volume: | 12,719 |
| Short Percentage: | 15.84% |
| Stock Date: | 2020-02-11 |
| Open: | $7.25 |
| Close: | $7.35 |
| High: | $7.46 |
| Volume: | 39,298 |
| Short Volume: | 288 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-02-10 |
| Open: | $7.46 |
| Close: | $7.18 |
| High: | $7.49 |
| Volume: | 16,735 |
| Short Volume: | 200 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-02-07 |
| Open: | $7.50 |
| Close: | $7.50 |
| High: | $7.58 |
| Volume: | 51,203 |
| Short Volume: | 117 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-02-06 |
| Open: | $7.30 |
| Close: | $7.52 |
| High: | $7.75 |
| Volume: | 54,303 |
| Short Volume: | 794 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-02-05 |
| Open: | $7.36 |
| Close: | $7.30 |
| High: | $7.43 |
| Volume: | 90,938 |
| Short Volume: | 124 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-04 |
| Open: | $7.28 |
| Close: | $7.35 |
| High: | $7.42 |
| Volume: | 107,699 |
| Short Volume: | 901 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-02-03 |
| Open: | $7.49 |
| Close: | $7.25 |
| High: | $7.49 |
| Volume: | 87,056 |
| Short Volume: | 282 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-31 |
| Open: | $7.50 |
| Close: | $7.54 |
| High: | $7.72 |
| Volume: | 127,915 |
| Short Volume: | 219 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-30 |
| Open: | $7.3273 |
| Close: | $7.51 |
| High: | $7.59 |
| Volume: | 88,036 |
| Short Volume: | 1,079 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-01-29 |
| Open: | $7.52 |
| Close: | $7.36 |
| High: | $7.52 |
| Volume: | 64,522 |
| Short Volume: | 1,132 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-01-28 |
| Open: | $7.52 |
| Close: | $7.56 |
| High: | $7.64 |
| Volume: | 110,912 |
| Short Volume: | 831 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-01-27 |
| Open: | $7.48 |
| Close: | $7.54 |
| High: | $7.81 |
| Volume: | 128,329 |
| Short Volume: | 3,055 |
| Short Percentage: | 2.38% |
| Stock Date: | 2020-01-24 |
| Open: | $8.01 |
| Close: | $7.71 |
| High: | $8.01 |
| Volume: | 39,438 |
| Short Volume: | 972 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-01-23 |
| Open: | $8.05 |
| Close: | $7.96 |
| High: | $8.06 |
| Volume: | 49,250 |
| Short Volume: | 905 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-01-22 |
| Open: | $8.06 |
| Close: | $8.08 |
| High: | $8.14 |
| Volume: | 90,648 |
| Short Volume: | 308 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-01-21 |
| Open: | $8.34 |
| Close: | $8.02 |
| High: | $8.355 |
| Volume: | 97,108 |
| Short Volume: | 472 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-17 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.50 |
| Volume: | 114,311 |
| Short Volume: | 10,297 |
| Short Percentage: | 9.01% |
| Stock Date: | 2020-01-16 |
| Open: | $8.21 |
| Close: | $8.26 |
| High: | $8.34 |
| Volume: | 157,290 |
| Short Volume: | 4,723 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-01-15 |
| Open: | $7.91 |
| Close: | $8.07 |
| High: | $8.1483 |
| Volume: | 243,125 |
| Short Volume: | 3,023 |
| Short Percentage: | 1.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.