home / stock / pwfl / pwfl short
Short Information | PowerFleet Inc. (NYSE:PWFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,441 |
Total Actual Volume | 1,838,395 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,122 |
Average Short Percentage | 2.27% |
Is there a PWFL Short Squeeze or Breakout about to happen?
See the PWFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $7.37 | $7.53 | $7.60 | $7.37 | 80,279 | 12,719 | 15.84% |
02-11-2020 | $7.25 | $7.35 | $7.46 | $7.25 | 39,298 | 288 | 0.73% |
02-10-2020 | $7.46 | $7.18 | $7.49 | $7.18 | 16,735 | 200 | 1.2% |
02-07-2020 | $7.50 | $7.50 | $7.58 | $7.475 | 51,203 | 117 | 0.23% |
02-06-2020 | $7.30 | $7.52 | $7.75 | $7.30 | 54,303 | 794 | 1.46% |
02-05-2020 | $7.36 | $7.30 | $7.43 | $7.28 | 90,938 | 124 | 0.14% |
02-04-2020 | $7.28 | $7.35 | $7.42 | $7.07 | 107,699 | 901 | 0.84% |
02-03-2020 | $7.49 | $7.25 | $7.49 | $7.20 | 87,056 | 282 | 0.32% |
01-31-2020 | $7.50 | $7.54 | $7.72 | $7.30 | 127,915 | 219 | 0.17% |
01-30-2020 | $7.3273 | $7.51 | $7.59 | $7.26 | 88,036 | 1,079 | 1.23% |
01-29-2020 | $7.52 | $7.36 | $7.52 | $7.35 | 64,522 | 1,132 | 1.75% |
01-28-2020 | $7.52 | $7.56 | $7.64 | $7.44 | 110,912 | 831 | 0.75% |
01-27-2020 | $7.48 | $7.54 | $7.81 | $7.2706 | 128,329 | 3,055 | 2.38% |
01-24-2020 | $8.01 | $7.71 | $8.01 | $7.67 | 39,438 | 972 | 2.46% |
01-23-2020 | $8.05 | $7.96 | $8.06 | $7.879 | 49,250 | 905 | 1.84% |
01-22-2020 | $8.06 | $8.08 | $8.14 | $7.92 | 90,648 | 308 | 0.34% |
01-21-2020 | $8.34 | $8.02 | $8.355 | $7.90 | 97,108 | 472 | 0.49% |
01-17-2020 | $8.25 | $8.25 | $8.50 | $8.00 | 114,311 | 10,297 | 9.01% |
01-16-2020 | $8.21 | $8.26 | $8.34 | $8.13 | 157,290 | 4,723 | 3% |
01-15-2020 | $7.91 | $8.07 | $8.1483 | $7.85 | 243,125 | 3,023 | 1.24% |
News, Short Squeeze, Breakout and More Instantly...
PowerFleet Inc. Company Name:
PWFL Stock Symbol:
NYSE Market:
2024-04-30 15:00:03 ET Gary Prestopino from Barrington issued a price target of $10.00 for PWFL on 2024-04-30 13:11:00. The adjusted price target was set to $10.00. At the time of the announcement, PWFL was trading at $4.76. The overall price target consensus is at $8.67...
Powerfleet Appoints Andrew Martin to Board of Directors PR Newswire WOODCLIFF LAKE, N.J. , April 30, 2024 /PRNewswire/ -- Powerfleet, Inc. (Nasdaq: PWFL) today announced that Andrew Martin of Private Capital Management, LLC ("PCM"), one of the company's l...
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...